Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +2.55 | +102.00% | 6 | 76 | 2024-06-28 | 0.62 | -1.78 | -74.17% | 90 | 890 |
| 4.70 | +0.78 | +19.90% | 33 | 41 | 2024-07-05 | 1.85 | -1.67 | -47.44% | 23 | 50 |
| 8.00 | +3.20 | +66.67% | 1 | 54 | 2024-07-12 | 2.55 | -1.35 | -34.62% | 1 | 32 |
| 9.19 | +2.95 | +47.28% | 9 | 338 | 2024-07-19 | 3.80 | -1.40 | -26.92% | 25 | 495 |
| 7.10 | 0.00 | - | 17 | 33 | 2024-07-26 | 6.20 | 0.00 | - | 2 | 6 |
| 9.58 | -0.22 | -2.24% | 20 | 27 | 2024-08-02 | 6.47 | 0.00 | - | 10 | 15 |
| 11.98 | +1.98 | +19.80% | 11 | 189 | 2024-08-16 | 6.12 | -1.78 | -22.53% | 8 | 288 |
| 16.80 | +1.00 | +6.33% | 1 | 561 | 2024-09-20 | 10.80 | -1.10 | -9.24% | 4 | 242 |
| 19.20 | +0.87 | +4.75% | 28 | 716 | 2024-10-18 | 13.40 | -0.30 | -2.19% | 11 | 86 |
| 28.14 | +1.60 | +6.03% | 2 | 2,102 | 2025-01-17 | 17.35 | -2.53 | -12.73% | 6 | 858 |
| 37.63 | 0.00 | - | 1 | 83 | 2025-06-20 | 23.80 | -1.18 | -4.72% | 2 | 14 |
| 48.73 | +1.83 | +3.90% | 1 | 17 | 2026-01-16 | 45.59 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.