Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.19 | -76.00% | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -1.30 | -86.67% | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 1 | 175 | 2024-07-19 | 21.20 | 0.00 | - | 6 | 0 |
| 1.15 | -0.07 | -5.74% | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 1.80 | -0.05 | -2.70% | 6 | 101 | 2024-08-16 | 26.70 | 0.00 | - | 2 | 1 |
| 5.60 | +0.80 | +16.67% | 10 | 199 | 2024-09-20 | 60.35 | 0.00 | - | 3 | 63 |
| 6.75 | -0.05 | -0.74% | 10 | 119 | 2024-10-18 | 58.63 | 0.00 | - | 2 | 4 |
| 14.07 | 0.00 | - | 31 | 2,061 | 2025-01-17 | 42.70 | 0.00 | - | 2 | 197 |
| 25.62 | 0.00 | - | 10 | 91 | 2025-06-20 | 38.00 | 0.00 | - | 2 | 16 |
| 35.65 | -0.77 | -2.11% | 1 | 153 | 2026-01-16 | 46.05 | -1.10 | -2.33% | 2 | 72 |
© 2024 Yahoo. All rights reserved.