ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719C00007000 | 2024-07-02 11:54AM EDT | 7.00 | 0.42 | 0.00 | 0.00 | -0.13 | -23.64% | 200 | 0 | 0.00% |
| ADT240719C00008000 | 2024-07-02 10:35AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 11 | 0 | 12.50% |
| ADT240719C00009000 | 2024-07-01 10:40AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADT240719C00010000 | 2024-05-31 2:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 81.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719P00006000 | 2024-06-03 11:02AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADT240719P00007000 | 2024-06-26 11:18AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADT240719P00008000 | 2024-07-02 9:30AM EDT | 8.00 | 0.65 | 0.00 | 0.00 | +0.10 | +18.18% | 1 | 0 | 0.00% |
| ADT240719P00009000 | 2024-06-21 2:30PM EDT | 9.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADT240719P00010000 | 2024-05-31 3:54PM EDT | 10.00 | 3.00 | 2.20 | 3.70 | 0.00 | - | 4 | 0 | 164.84% |
© 2024 Yahoo. All rights reserved.