Mail

New Zealand markets closed

NZX 50
11,789.39
+71.96(+0.61%)
NZD/USD
0.6098
+0.0005(+0.09%)
ALL ORDS
7,992.30
-21.50(-0.27%)
OIL
81.80
+0.26(+0.32%)
GOLD
2,339.90
+0.30(+0.01%)

ADT Inc. (ADT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.60

-0.03

(-0.39%)

At close: 04:00PM EDT

7.58

-0.02

(-0.26%)

Pre-market:

04:27AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	6.00	0.05	0.00	-	1	0
0.75	0.00	-	1	0	7.00	0.01	0.00	-	2	0
0.06	0.00	-	17	0	8.00	0.45	0.00	-	2	0
0.01	0.00	-	-	0	9.00	1.38	0.00	-	1	0
0.05	0.00	-	21	21	10.00	3.00	0.00	-	4	0