ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.31 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 1 | 9 | 2.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 3 | 4.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 7 | 1,609 | 5.00 | 0.04 | 0.00 | - | 10 | 646 |
| 1.80 | 0.00 | - | 5 | 76 | 6.00 | 0.05 | 0.00 | - | 1 | 1,454 |
| 0.55 | -0.10 | -15.38% | 30 | 3,373 | 7.50 | 0.30 | 0.00 | - | 1 | 504 |
| 0.05 | -0.05 | -50.00% | 5 | 362 | 9.00 | 2.04 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 819 | 10.00 | 2.28 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 26 | 11.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.50 | 6.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.