ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.11 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 6 | 90 | 5.00 | 0.05 | 0.00 | - | 2 | 637 |
| 1.70 | 0.00 | - | 1 | 131 | 6.00 | 0.20 | 0.00 | - | 10 | 165 |
| 1.10 | -0.15 | -12.00% | 13 | 528 | 7.00 | 0.35 | 0.00 | - | 10 | 349 |
| 0.60 | 0.00 | - | 129 | 1,058 | 8.00 | 0.79 | -0.21 | -21.00% | 4 | 9 |
| 0.30 | 0.00 | - | 6 | 252 | 9.00 | 2.00 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 100 | 118 | 10.00 | 2.70 | 0.00 | - | 55 | 168 |
| 0.15 | 0.00 | - | 2 | 2 | 11.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 8 | 12.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 9 | 13.00 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.