ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT250221C00005000 | 2024-06-26 2:30PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADT250221C00007000 | 2024-06-24 1:43PM EDT | 7.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ADT250221C00009000 | 2024-06-28 10:07AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ADT250221C00011000 | 2024-06-21 12:36PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADT250221C00012000 | 2024-06-24 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT250221P00005000 | 2024-06-21 12:35PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADT250221P00007000 | 2024-06-24 3:02PM EDT | 7.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ADT250221P00008000 | 2024-06-25 11:08AM EDT | 8.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADT250221P00011000 | 2024-06-21 10:01AM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.