ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719C00007000 | 2024-06-27 11:30AM EDT | 7.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 55 | 44.92% |
| ADT240719C00008000 | 2024-06-28 2:22PM EDT | 8.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 17 | 330 | 33.59% |
| ADT240719C00010000 | 2024-05-31 2:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 67.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719P00006000 | 2024-06-03 11:02AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 62.50% |
| ADT240719P00007000 | 2024-06-26 11:18AM EDT | 7.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 23 | 66.60% |
| ADT240719P00008000 | 2024-06-28 11:09AM EDT | 8.00 | 0.45 | 0.40 | 0.50 | +0.09 | +25.00% | 2 | 101 | 33.59% |
| ADT240719P00009000 | 2024-06-21 2:30PM EDT | 9.00 | 1.38 | 0.25 | 1.70 | 0.00 | - | 1 | 1 | 103.13% |
| ADT240719P00010000 | 2024-05-31 3:54PM EDT | 10.00 | 3.00 | 2.20 | 3.70 | 0.00 | - | 4 | 0 | 173.83% |
© 2024 Yahoo. All rights reserved.