Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 1 | 110.00 | 5.10 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 11 | 11 | 115.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 31 | 120.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 2 | 130.00 | 10.00 | 0.00 | - | 1 | 4 |
| 7.50 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 7 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.