Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240816C00090000 | 2024-04-26 9:52AM EDT | 90.00 | 11.30 | 20.40 | 23.80 | 0.00 | - | 2 | 1 | 69.62% |
| AEIS240816C00095000 | 2023-12-14 11:55AM EDT | 95.00 | 23.00 | 15.90 | 18.30 | 0.00 | - | 10 | 10 | 57.32% |
| AEIS240816C00100000 | 2024-05-14 3:38PM EDT | 100.00 | 10.10 | 10.70 | 15.50 | 0.00 | - | 3 | 4 | 52.31% |
| AEIS240816C00105000 | 2024-05-20 11:20AM EDT | 105.00 | 9.20 | 8.50 | 11.90 | 0.00 | - | 2 | 7 | 52.45% |
| AEIS240816C00110000 | 2024-06-28 2:54PM EDT | 110.00 | 5.50 | 5.20 | 6.10 | -1.32 | -19.35% | 8 | 35 | 41.96% |
| AEIS240816C00115000 | 2024-06-18 2:40PM EDT | 115.00 | 4.40 | 3.10 | 4.10 | 0.00 | - | 6 | 8 | 41.43% |
| AEIS240816C00120000 | 2024-06-18 2:55PM EDT | 120.00 | 3.10 | 2.00 | 2.95 | 0.00 | - | 6 | 13 | 43.26% |
| AEIS240816C00135000 | 2024-05-17 3:37PM EDT | 135.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 62.41% |
| AEIS240816C00140000 | 2024-02-09 11:43AM EDT | 140.00 | 2.10 | 0.15 | 3.90 | 0.00 | - | - | 6 | 63.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240816P00075000 | 2024-06-12 9:30AM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 96.68% |
| AEIS240816P00080000 | 2024-06-12 9:30AM EDT | 80.00 | 0.45 | 0.10 | 1.05 | 0.00 | - | 5 | 320 | 56.27% |
| AEIS240816P00085000 | 2024-06-27 11:19AM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 72.24% |
| AEIS240816P00090000 | 2024-06-05 11:33AM EDT | 90.00 | 1.19 | 0.60 | 3.90 | 0.00 | - | 10 | 10 | 59.13% |
| AEIS240816P00095000 | 2024-05-20 11:50AM EDT | 95.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 3 | 12 | 50.56% |
| AEIS240816P00100000 | 2024-06-05 11:33AM EDT | 100.00 | 3.20 | 2.00 | 3.10 | 0.00 | - | 10 | 10 | 43.15% |
| AEIS240816P00105000 | 2024-06-18 1:00PM EDT | 105.00 | 4.50 | 3.30 | 4.60 | 0.00 | - | - | 5 | 40.38% |
| AEIS240816P00110000 | 2024-06-28 2:54PM EDT | 110.00 | 6.10 | 5.60 | 6.80 | -0.50 | -7.58% | 50 | 1 | 38.56% |
| AEIS240816P00115000 | 2024-06-18 1:40PM EDT | 115.00 | 9.70 | 8.30 | 10.00 | 0.00 | - | 1 | 6 | 39.20% |
© 2024 Yahoo. All rights reserved.