Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 2 | 1 | 90.00 | 1.19 | 0.00 | - | 10 | 10 |
| 23.00 | 0.00 | - | 10 | 10 | 95.00 | 2.45 | 0.00 | - | 3 | 12 |
| 10.10 | 0.00 | - | 3 | 4 | 100.00 | 3.20 | 0.00 | - | 10 | 0 |
| 9.20 | 0.00 | - | 2 | 7 | 105.00 | 4.50 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 8 | 0 | 110.00 | 6.10 | 0.00 | - | 50 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 115.00 | 9.70 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | 6 | 13 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 6 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.