Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241018C00100000 | 2024-05-14 1:24PM EDT | 100.00 | 11.80 | 12.50 | 16.50 | 0.00 | - | 12 | 18 | 50.46% |
| AEIS241018C00105000 | 2024-04-25 3:08PM EDT | 105.00 | 5.60 | 11.90 | 13.80 | 0.00 | - | - | 17 | 50.23% |
| AEIS241018C00110000 | 2024-05-16 10:49AM EDT | 110.00 | 8.67 | 5.50 | 10.10 | 0.00 | - | 2 | 53 | 44.41% |
| AEIS241018C00120000 | 2024-06-27 9:30AM EDT | 120.00 | 4.40 | 2.95 | 5.50 | 0.00 | - | 1 | 3 | 40.25% |
| AEIS241018C00140000 | 2024-05-20 9:38AM EDT | 140.00 | 1.30 | 0.10 | 4.90 | 0.00 | - | - | 1 | 58.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241018P00055000 | 2024-04-05 10:10AM EDT | 55.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 104.13% |
| AEIS241018P00075000 | 2024-05-15 9:38AM EDT | 75.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 63.94% |
| AEIS241018P00080000 | 2024-05-02 11:43AM EDT | 80.00 | 3.50 | 0.10 | 3.10 | 0.00 | - | - | 5 | 61.10% |
| AEIS241018P00085000 | 2024-04-30 2:40PM EDT | 85.00 | 4.50 | 1.15 | 2.90 | 0.00 | - | - | 8 | 51.34% |
| AEIS241018P00090000 | 2024-05-14 1:26PM EDT | 90.00 | 3.50 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 54.00% |
| AEIS241018P00095000 | 2024-05-14 1:24PM EDT | 95.00 | 4.90 | 1.00 | 5.50 | 0.00 | - | 1 | 5 | 49.28% |
| AEIS241018P00100000 | 2024-04-30 3:31PM EDT | 100.00 | 10.60 | 4.70 | 6.30 | 0.00 | - | - | 13 | 43.84% |
| AEIS241018P00105000 | 2024-05-31 1:02PM EDT | 105.00 | 7.80 | 3.50 | 8.20 | 0.00 | - | 10 | 11 | 42.31% |
| AEIS241018P00110000 | 2024-05-31 1:01PM EDT | 110.00 | 10.30 | 5.60 | 10.50 | 0.00 | - | 3 | 4 | 40.92% |
| AEIS241018P00115000 | 2024-05-31 1:01PM EDT | 115.00 | 13.20 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 38.75% |
© 2024 Yahoo. All rights reserved.