Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241115C00045000 | 2024-05-15 10:28AM EDT | 45.00 | 62.37 | 60.50 | 64.90 | 0.00 | - | 4 | 1 | 94.43% |
| AEIS241115C00060000 | 2024-01-02 10:31AM EDT | 60.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEIS241115C00100000 | 2024-06-12 12:44PM EDT | 100.00 | 18.27 | 14.10 | 18.50 | 0.00 | - | 3 | 2 | 53.30% |
| AEIS241115C00105000 | 2024-06-06 1:02PM EDT | 105.00 | 12.75 | 10.70 | 15.50 | 0.00 | - | 1 | 9 | 51.48% |
| AEIS241115C00110000 | 2024-06-05 11:34AM EDT | 110.00 | 10.94 | 7.70 | 12.50 | 0.00 | - | 2 | 14 | 48.69% |
| AEIS241115C00115000 | 2024-06-12 12:44PM EDT | 115.00 | 9.74 | 5.50 | 10.40 | 0.00 | - | 3 | 0 | 48.25% |
| AEIS241115C00120000 | 2024-06-05 11:34AM EDT | 120.00 | 6.87 | 3.50 | 8.40 | 0.00 | - | 1 | 10 | 47.16% |
| AEIS241115C00125000 | 2024-02-09 2:50PM EDT | 125.00 | 6.95 | 4.40 | 8.20 | 0.00 | - | 3 | 5 | 52.03% |
| AEIS241115C00140000 | 2024-01-19 2:07PM EDT | 140.00 | 3.90 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 46.99% |
| AEIS241115C00160000 | 2023-10-26 2:33PM EDT | 160.00 | 1.50 | 0.70 | 1.55 | 0.00 | - | - | 0 | 46.31% |
| AEIS241115C00170000 | 2023-09-13 3:59PM EDT | 170.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | - | 10 | 58.14% |
| AEIS241115C00175000 | 2023-12-13 10:30AM EDT | 175.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 5 | 20 | 60.46% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241115P00050000 | 2024-04-04 10:25AM EDT | 50.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 102.32% |
| AEIS241115P00075000 | 2023-11-02 12:13PM EDT | 75.00 | 6.80 | 4.00 | 5.80 | 0.00 | - | - | 1 | 74.61% |
| AEIS241115P00080000 | 2024-02-27 4:32PM EDT | 80.00 | 4.30 | 2.55 | 5.20 | 0.00 | - | - | 7 | 59.63% |
| AEIS241115P00085000 | 2024-02-16 4:56PM EDT | 85.00 | 4.70 | 4.60 | 7.60 | 0.00 | - | 17 | 17 | 63.82% |
| AEIS241115P00090000 | 2024-06-05 11:33AM EDT | 90.00 | 3.31 | 0.70 | 5.50 | 0.00 | - | 10 | 16 | 52.28% |
| AEIS241115P00095000 | 2024-04-23 12:35PM EDT | 95.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AEIS241115P00100000 | 2024-06-05 11:33AM EDT | 100.00 | 5.87 | 3.00 | 7.80 | 0.00 | - | - | 10 | 45.40% |
| AEIS241115P00105000 | 2024-06-12 12:44PM EDT | 105.00 | 6.71 | 5.00 | 9.50 | 0.00 | - | - | 2 | 42.85% |
© 2024 Yahoo. All rights reserved.