New Zealand markets open in 8 hours 12 minutes

Aelis Farma SA (AELIS.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
13.000.00 (0.00%)
At close: 04:25PM CEST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202413.0013.0013.0013.0013.00756
11 Apr 202413.0013.0013.0013.0013.001
10 Apr 202413.0013.1012.9013.0013.00985
09 Apr 202412.9013.0012.9013.0013.0012
08 Apr 202412.9012.9012.9012.9012.905
05 Apr 202413.1013.1012.8012.9012.901,297
04 Apr 202413.1013.1013.0013.0013.00425
03 Apr 202413.0013.1013.0013.1013.1052
02 Apr 202413.0013.0012.9013.0013.00493
28 Mar 202413.0513.2012.9512.9512.95922
27 Mar 202413.2013.2013.0513.0513.05931
26 Mar 202413.3513.3513.3013.3013.30312
25 Mar 202413.4513.4513.3513.3513.35276
22 Mar 202413.4513.4513.4513.4513.451,001
21 Mar 202413.5013.5013.4013.4013.406
20 Mar 202413.3513.5013.3513.5013.50468
19 Mar 202413.3513.4013.3513.3513.35101
18 Mar 202413.3513.3513.3513.3513.353
15 Mar 202413.3513.3513.3513.3513.351
14 Mar 202413.4513.4513.3513.3513.35206
13 Mar 202413.4513.4513.3513.3513.35102
12 Mar 202413.3513.4513.3513.4513.4517
11 Mar 202413.4513.4513.3513.3513.35133
08 Mar 202413.3513.4513.3513.4513.45463
07 Mar 202413.3513.3513.3513.3513.35338
06 Mar 202413.4013.4013.3513.3513.35101
05 Mar 202413.3513.4013.3513.4013.406
04 Mar 202413.4013.4013.3513.3513.35122
01 Mar 202413.3013.4013.3013.4013.40287
29 Feb 202413.3013.4013.3013.3013.30285
28 Feb 202413.3013.4013.3013.3013.3033
27 Feb 202413.4013.4013.3013.3013.30655
26 Feb 202413.5013.5013.4013.4013.40337
23 Feb 202413.4513.4513.4513.4513.454
22 Feb 202413.3513.4513.3013.4513.45334
21 Feb 202413.3513.3513.3513.3513.3511
20 Feb 202413.3513.3513.3013.3013.30107
19 Feb 202413.3513.3513.3513.3513.35121
16 Feb 202413.3513.3513.3013.3513.3528
15 Feb 202413.3513.3513.3513.3513.351
14 Feb 202413.3013.3513.3013.3513.35364
13 Feb 202413.3513.3513.3013.3013.30215
12 Feb 202413.3513.3513.3513.3513.3545
09 Feb 202413.3513.3513.3513.3513.351
08 Feb 202413.3013.4013.3013.3513.35207
07 Feb 202413.3013.4013.3013.3013.30933
06 Feb 202413.5013.5013.3013.3013.301,096
05 Feb 202413.4513.5013.4513.4513.4595
02 Feb 202413.4513.5013.4513.5013.50142
01 Feb 202413.5013.5513.5013.5013.5072
31 Jan 202413.5013.5513.5013.5013.50201
30 Jan 202413.5013.5513.5013.5013.50152
29 Jan 202413.5513.6013.5013.5013.501,371
26 Jan 202413.5513.6013.4513.6013.60102
25 Jan 202413.5013.6013.4513.4513.45186
24 Jan 202413.5013.5013.5013.5013.50391
23 Jan 202413.4513.5013.4513.5013.501,582
22 Jan 202413.4513.5013.4513.5013.501,295
19 Jan 202413.4013.4013.4013.4013.401
18 Jan 202413.4513.4513.4013.4013.40121
17 Jan 202413.4013.4513.4013.4513.452
16 Jan 202413.4513.4513.4013.4013.40835
15 Jan 202413.4513.4513.4513.4513.45-
12 Jan 202413.3513.4513.3513.4513.45201
11 Jan 202413.3013.4513.3013.3513.3586
10 Jan 202413.3013.3013.3013.3013.301,098
09 Jan 202413.3013.3013.3013.3013.3040
08 Jan 202413.2513.2513.2513.2513.25142
05 Jan 202413.3013.3013.3013.3013.3046
04 Jan 202413.1513.1513.1513.1513.1521
03 Jan 202413.0513.1513.0013.1513.15409
02 Jan 202413.1013.1012.9013.0513.05937
29 Dec 202313.2013.2013.1013.1013.10450
28 Dec 202313.3013.3013.2013.2013.2028
27 Dec 202313.3013.3013.1513.3013.30743
22 Dec 202313.3013.3013.3013.3013.3066
21 Dec 202313.3013.3013.3013.3013.30173
20 Dec 202313.3513.3513.3013.3013.30124
19 Dec 202313.3513.3513.3513.3513.3519
18 Dec 202313.3013.3013.3013.3013.3030
15 Dec 202313.4013.4013.3513.3513.35363
14 Dec 202313.4013.4013.3513.4013.40109
13 Dec 202313.3513.3513.3513.3513.35310
12 Dec 202313.3513.3513.3513.3513.3521
11 Dec 202313.3513.3513.3513.3513.3576
08 Dec 202313.4013.4013.3513.3513.351,611
07 Dec 202313.4013.4013.4013.4013.40663
06 Dec 202313.4013.4513.4013.4513.45185
05 Dec 202313.4013.4513.4013.4513.45314
04 Dec 202313.4013.4013.4013.4013.4031
01 Dec 202313.4013.4013.4013.4013.401
30 Nov 202313.4013.4013.4013.4013.40133
29 Nov 202313.4013.4013.4013.4013.408
28 Nov 202313.4013.4013.4013.4013.401
27 Nov 202313.4013.4013.4013.4013.406
24 Nov 202313.4013.4013.4013.4013.406
23 Nov 202313.4513.4513.4013.4013.4061
22 Nov 202313.4013.4513.4013.4513.4561
21 Nov 202313.4013.4013.4013.4013.401
20 Nov 202313.4013.4013.4013.4013.40126
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...