American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719C00080000 | 2024-06-12 1:55PM EDT | 80.00 | 8.50 | 6.70 | 8.20 | 0.00 | - | 1 | 16 | 31.10% |
| AEP240719C00082500 | 2024-06-18 9:55AM EDT | 82.50 | 6.03 | 5.40 | 5.70 | 0.00 | - | 1 | 4 | 23.44% |
| AEP240719C00085000 | 2024-06-27 12:05PM EDT | 85.00 | 3.77 | 3.20 | 3.40 | 0.00 | - | 2 | 51 | 18.58% |
| AEP240719C00087500 | 2024-06-28 12:04PM EDT | 87.50 | 1.55 | 1.50 | 1.60 | -0.45 | -22.50% | 27 | 1,943 | 16.46% |
| AEP240719C00090000 | 2024-06-28 9:59AM EDT | 90.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 23 | 2,942 | 15.63% |
| AEP240719C00092500 | 2024-06-28 10:55AM EDT | 92.50 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 8 | 1,075 | 15.77% |
| AEP240719C00095000 | 2024-06-25 10:59AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 190 | 17.29% |
| AEP240719C00097500 | 2024-06-26 10:44AM EDT | 97.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 24.81% |
| AEP240719C00100000 | 2024-06-04 1:30PM EDT | 100.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 26.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719P00045000 | 2024-06-20 12:46PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 105.47% |
| AEP240719P00060000 | 2024-06-20 10:52AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 95.80% |
| AEP240719P00075000 | 2024-06-27 3:38PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,315 | 31.84% |
| AEP240719P00080000 | 2024-06-24 11:17AM EDT | 80.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 16 | 93 | 25.29% |
| AEP240719P00082500 | 2024-06-27 11:31AM EDT | 82.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 39 | 20.07% |
| AEP240719P00085000 | 2024-06-28 11:01AM EDT | 85.00 | 0.35 | 0.35 | 0.45 | +0.03 | +9.38% | 2 | 247 | 17.19% |
| AEP240719P00087500 | 2024-06-27 3:49PM EDT | 87.50 | 0.88 | 1.10 | 1.20 | 0.00 | - | 19 | 459 | 15.99% |
| AEP240719P00090000 | 2024-06-26 2:13PM EDT | 90.00 | 3.62 | 2.50 | 2.75 | 0.00 | - | 1 | 447 | 16.46% |
| AEP240719P00092500 | 2024-06-21 1:18PM EDT | 92.50 | 4.80 | 4.70 | 6.10 | 0.00 | - | 13 | 5 | 37.04% |
| AEP240719P00095000 | 2024-06-07 9:36AM EDT | 95.00 | 7.10 | 7.20 | 7.60 | 0.00 | - | 5 | 0 | 29.25% |
© 2024 Yahoo. All rights reserved.