American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 1,291 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 80.00 | 0.11 | 0.00 | - | 16 | 0 |
| 6.03 | 0.00 | - | 1 | 0 | 82.50 | 0.20 | 0.00 | - | 1 | 0 |
| 2.60 | -1.40 | -35.00% | 9 | 0 | 85.00 | 0.63 | +0.23 | +57.50% | 28 | 0 |
| 1.30 | -0.50 | -27.78% | 74 | 0 | 87.50 | 1.50 | +0.50 | +50.00% | 167 | 0 |
| 0.35 | -0.37 | -51.39% | 176 | 0 | 90.00 | 2.53 | 0.00 | - | 2 | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 0 | 92.50 | 4.80 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 2 | 189 | 95.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.07 | +0.03 | +75.00% | 2 | 110 | 97.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.