New Zealand markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.77-0.53 (-0.60%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240816C000550002024-01-25 4:17PM EDT55.0022.9726.0030.300.00--10.00%
AEP240816C000600002024-03-11 10:00AM EDT60.0022.9021.5024.500.00-2160.00%
AEP240816C000650002024-02-15 12:18PM EDT65.0016.7916.9019.800.00-110.00%
AEP240816C000700002024-05-22 11:18AM EDT70.0023.0515.7020.000.00-13371.24%
AEP240816C000725002024-06-04 9:49AM EDT72.5017.8315.6015.900.00-16641.55%
AEP240816C000750002024-06-11 12:24PM EDT75.0014.5213.1013.500.00-14537.60%
AEP240816C000775002024-06-27 11:09AM EDT77.5010.8210.7011.000.00-311931.89%
AEP240816C000800002024-06-13 2:39PM EDT80.009.098.409.50+0.04+0.44%118237.28%
AEP240816C000825002024-06-21 2:17PM EDT82.506.306.106.400.00-186224.45%
AEP240816C000850002024-06-28 9:36AM EDT85.004.704.004.20+0.94+25.00%11,54220.24%
AEP240816C000875002024-06-28 10:57AM EDT87.502.612.452.60-0.18-6.45%241,32419.03%
AEP240816C000900002024-06-28 10:24AM EDT90.001.351.301.35-0.16-10.60%444,27017.48%
AEP240816C000925002024-06-28 9:35AM EDT92.500.740.550.60+0.14+23.33%13,31516.55%
AEP240816C000950002024-06-28 9:31AM EDT95.000.350.200.30+0.10+40.00%22,08817.24%
AEP240816C000975002024-06-26 9:41AM EDT97.500.500.050.150.00-144217.97%
AEP240816C001000002024-06-24 11:33AM EDT100.000.060.000.400.00-195526.64%
AEP240816C001050002024-05-31 3:56PM EDT105.000.180.000.750.00-32039.58%
AEP240816C001100002024-05-21 10:26AM EDT110.000.100.001.350.00-1555.08%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240816P000400002024-05-21 3:53PM EDT40.000.030.000.050.00-3981.25%
AEP240816P000425002024-01-18 2:02PM EDT42.500.090.002.150.00-1010138.18%
AEP240816P000450002024-05-14 9:30AM EDT45.000.080.000.000.00--250.00%
AEP240816P000475002024-05-10 2:54PM EDT47.500.060.000.750.00-3695.41%
AEP240816P000550002024-02-07 3:29PM EDT55.000.350.002.200.00-1596.58%
AEP240816P000600002024-06-25 11:20AM EDT60.000.060.050.750.00-14964.26%
AEP240816P000650002024-06-07 1:13PM EDT65.000.050.051.750.00-4014864.65%
AEP240816P000675002024-05-22 3:34PM EDT67.500.100.100.200.00-11941.11%
AEP240816P000700002024-06-26 10:57AM EDT70.000.110.100.300.00-122439.50%
AEP240816P000725002024-05-06 11:37AM EDT72.500.320.052.250.00-539164.18%
AEP240816P000750002024-06-28 9:32AM EDT75.000.150.100.200.00-122927.00%
AEP240816P000775002024-06-14 2:18PM EDT77.500.320.100.250.00-1115723.58%
AEP240816P000800002024-06-26 3:41PM EDT80.000.400.250.400.00-834721.49%
AEP240816P000825002024-06-27 2:00PM EDT82.500.600.550.700.00-261,24319.90%
AEP240816P000850002024-06-27 12:37PM EDT85.001.151.101.200.00-11,93718.26%
AEP240816P000875002024-06-27 3:11PM EDT87.502.182.102.25+0.18+9.00%675518.42%
AEP240816P000900002024-06-26 3:20PM EDT90.004.173.503.700.00-137018.48%
AEP240816P000925002024-06-26 1:54PM EDT92.506.405.305.500.00-536418.35%
AEP240816P000950002024-05-21 1:11PM EDT95.004.107.408.300.00-711826.59%
AEP240816P001050002024-05-09 1:46PM EDT105.0014.5714.5018.800.00-2050.05%