American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115C00070000 | 2024-06-10 12:38PM EDT | 70.00 | 19.56 | 17.90 | 18.80 | 0.00 | - | 2 | 3 | 33.06% |
| AEP241115C00072500 | 2024-06-20 3:33PM EDT | 72.50 | 16.53 | 15.40 | 16.40 | 0.00 | - | 2 | 1 | 30.16% |
| AEP241115C00075000 | 2024-06-11 12:24PM EDT | 75.00 | 15.17 | 13.80 | 14.10 | 0.00 | - | 1 | 54 | 27.92% |
| AEP241115C00077500 | 2024-05-10 1:15PM EDT | 77.50 | 16.00 | 11.60 | 12.80 | 0.00 | - | 10 | 6 | 31.67% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 80.00 | 10.30 | 12.30 | 14.30 | 0.00 | - | 1 | 4 | 48.24% |
| AEP241115C00082500 | 2024-06-27 11:30AM EDT | 82.50 | 8.00 | 7.60 | 7.80 | 0.00 | - | 3 | 34 | 22.58% |
| AEP241115C00085000 | 2024-06-27 3:59PM EDT | 85.00 | 6.31 | 5.80 | 6.00 | 0.00 | - | 6 | 192 | 21.16% |
| AEP241115C00087500 | 2024-06-26 1:19PM EDT | 87.50 | 3.70 | 4.30 | 4.50 | 0.00 | - | 4 | 809 | 20.28% |
| AEP241115C00090000 | 2024-06-28 9:38AM EDT | 90.00 | 3.50 | 3.10 | 3.30 | +0.21 | +6.38% | 3 | 408 | 19.79% |
| AEP241115C00092500 | 2024-06-27 12:50PM EDT | 92.50 | 2.22 | 2.15 | 2.25 | 0.00 | - | 13 | 200 | 18.93% |
| AEP241115C00095000 | 2024-06-27 11:16AM EDT | 95.00 | 1.47 | 0.95 | 1.50 | 0.00 | - | 15 | 550 | 18.46% |
| AEP241115C00097500 | 2024-06-26 1:49PM EDT | 97.50 | 0.75 | 0.75 | 1.00 | 0.00 | - | 4 | 186 | 18.34% |
| AEP241115C00100000 | 2024-06-27 9:48AM EDT | 100.00 | 0.56 | 0.50 | 0.65 | 0.00 | - | 2 | 4,452 | 18.26% |
| AEP241115C00105000 | 2024-06-24 10:48AM EDT | 105.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 17 | 56 | 18.82% |
| AEP241115C00110000 | 2024-06-27 9:48AM EDT | 110.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 2 | 47 | 27.78% |
| AEP241115C00115000 | 2024-05-22 11:31AM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 31.57% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115P00042500 | 2024-06-25 12:58PM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 53.13% |
| AEP241115P00060000 | 2024-06-17 1:09PM EDT | 60.00 | 0.20 | 0.05 | 2.20 | 0.00 | - | 1 | 3 | 60.43% |
| AEP241115P00065000 | 2024-05-08 9:52AM EDT | 65.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 4 | 19 | 29.59% |
| AEP241115P00070000 | 2024-06-07 3:40PM EDT | 70.00 | 0.41 | 0.25 | 0.40 | 0.00 | - | 26 | 1,706 | 25.03% |
| AEP241115P00072500 | 2024-06-18 3:37PM EDT | 72.50 | 0.60 | 0.40 | 0.50 | 0.00 | - | 8 | 25 | 23.19% |
| AEP241115P00075000 | 2024-06-25 3:47PM EDT | 75.00 | 0.76 | 0.60 | 0.70 | 0.00 | - | 6 | 117 | 22.03% |
| AEP241115P00077500 | 2024-06-26 12:50PM EDT | 77.50 | 1.12 | 0.90 | 1.00 | 0.00 | - | 4 | 87 | 21.08% |
| AEP241115P00080000 | 2024-06-26 10:36AM EDT | 80.00 | 1.75 | 1.30 | 1.45 | 0.00 | - | 17 | 139 | 20.37% |
| AEP241115P00082500 | 2024-06-28 10:32AM EDT | 82.50 | 1.75 | 1.90 | 2.00 | -0.20 | -10.26% | 10 | 68 | 19.36% |
| AEP241115P00085000 | 2024-06-27 12:59PM EDT | 85.00 | 2.70 | 2.70 | 2.80 | 0.00 | - | 39 | 234 | 18.71% |
| AEP241115P00087500 | 2024-06-28 10:58AM EDT | 87.50 | 3.70 | 3.70 | 3.80 | +0.22 | +6.32% | 2 | 233 | 17.95% |
| AEP241115P00090000 | 2024-06-26 2:13PM EDT | 90.00 | 5.80 | 4.90 | 5.20 | 0.00 | - | 1 | 39 | 17.90% |
| AEP241115P00092500 | 2024-06-26 10:23AM EDT | 92.50 | 7.65 | 6.50 | 6.70 | 0.00 | - | 4 | 26 | 17.14% |
| AEP241115P00095000 | 2024-05-22 12:23PM EDT | 95.00 | 6.00 | 8.80 | 9.20 | 0.00 | - | 3 | 15 | 20.62% |
© 2024 Yahoo. All rights reserved.