Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 4 | 19 |
19.56 | 0.00 | - | 2 | 0 | 70.00 | 0.41 | 0.00 | - | 26 | 0 |
16.53 | 0.00 | - | 2 | 0 | 72.50 | 0.60 | 0.00 | - | 8 | 0 |
15.17 | 0.00 | - | 1 | 0 | 75.00 | 0.76 | 0.00 | - | 6 | 0 |
16.00 | 0.00 | - | 10 | 6 | 77.50 | 0.96 | 0.00 | - | 3 | 0 |
10.30 | 0.00 | - | 1 | 4 | 80.00 | 1.34 | 0.00 | - | 1 | 0 |
8.50 | 0.00 | - | 2 | 0 | 82.50 | 2.15 | 0.00 | - | 1 | 0 |
5.25 | 0.00 | - | 5 | 0 | 85.00 | 2.95 | 0.00 | - | 2 | 0 |
3.95 | 0.00 | - | 11 | 0 | 87.50 | 3.90 | 0.00 | - | 262 | 0 |
3.00 | 0.00 | - | 1 | 0 | 90.00 | 5.27 | 0.00 | - | 1 | 0 |
1.97 | 0.00 | - | 4 | 0 | 92.50 | 7.00 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 14 | 0 | 95.00 | 6.00 | 0.00 | - | 3 | 15 |
0.90 | 0.00 | - | 8 | 0 | 97.50 | - | - | - | - | - |
0.62 | 0.00 | - | 14 | 0 | 100.00 | - | - | - | - | - |
0.27 | 0.00 | - | 17 | 0 | 105.00 | - | - | - | - | - |
0.30 | 0.00 | - | 32 | 0 | 110.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |