American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250221C00082500 | 2024-06-21 2:17PM EDT | 82.50 | 9.01 | 8.70 | 9.00 | 0.00 | - | 1 | 1 | 22.14% |
| AEP250221C00087500 | 2024-06-20 11:24AM EDT | 87.50 | 6.02 | 5.60 | 5.80 | 0.00 | - | - | 30 | 20.24% |
| AEP250221C00100000 | 2024-06-27 11:20AM EDT | 100.00 | 1.35 | 1.15 | 1.40 | 0.00 | - | 1 | 8 | 18.21% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250221P00075000 | 2024-06-25 11:27AM EDT | 75.00 | 1.42 | 1.25 | 1.45 | 0.00 | - | 1 | 2 | 21.67% |
© 2024 Yahoo. All rights reserved.