American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 15 |
| 22.30 | 0.00 | - | - | 3 | 60.00 | 0.65 | 0.00 | - | 10 | 371 |
| 24.13 | 0.00 | - | - | 100 | 65.00 | 0.95 | 0.00 | - | 10 | 70 |
| 24.15 | 0.00 | - | - | 5 | 70.00 | 1.65 | 0.00 | - | 1 | 59 |
| 23.18 | 0.00 | - | - | 30 | 72.50 | 2.24 | 0.00 | - | 4 | 27 |
| 15.60 | 0.00 | - | 5 | 13 | 75.00 | 2.55 | 0.00 | - | 3 | 160 |
| - | - | - | - | - | 77.50 | 2.90 | 0.00 | - | 2 | 30 |
| 11.50 | 0.00 | - | 8 | 21 | 80.00 | 3.70 | 0.00 | - | 1 | 276 |
| 14.70 | 0.00 | - | 1 | 13 | 82.50 | 4.10 | 0.00 | - | 2 | 10 |
| 13.20 | 0.00 | - | 1 | 18 | 85.00 | 4.10 | 0.00 | - | 3 | 27 |
| 8.10 | 0.00 | - | 1 | 3 | 87.50 | 4.80 | 0.00 | - | 2 | 17 |
| 6.98 | 0.00 | - | 10 | 333 | 90.00 | 6.97 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 1 | 28 | 92.50 | 7.95 | 0.00 | - | 1 | 71 |
| 4.40 | 0.00 | - | 7 | 265 | 95.00 | 9.60 | 0.00 | - | 1 | 17 |
| 3.40 | 0.00 | - | 43 | 97 | 97.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 328 | 100.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 5 | 81 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 161 | 150 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 18 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.