Mail

New Zealand markets close in 13 minutes

NZX 50
11,776.18
+59.74(+0.51%)
NZD/USD
0.6118
-0.0005(-0.08%)
NZD/EUR
0.5709
-0.0001(-0.01%)
ALL ORDS
8,012.70
-64.20(-0.79%)
ASX 200
7,774.90
-63.90(-0.82%)
OIL
81.21
+0.38(+0.47%)

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

86.89

-1.25

(-1.42%)

At close: 04:00PM EDT

86.87

-0.02

(-0.02%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
47.00	0.00	-	3	0	37.50	0.93	0.00	-	1	1
50.40	0.00	-	9	0	40.00	0.75	0.00	-	7	29
46.23	0.00	-	-	0	42.50	0.75	0.00	-	1	13
45.18	0.00	-	-	4	45.00	0.85	0.00	-	1	5
-	-	-	-	-	47.50	1.25	0.00	-	1	11
33.50	0.00	-	1	1	50.00	0.85	0.00	-	15	64
35.91	0.00	-	2	6	55.00	1.12	0.00	-	1	11
31.10	0.00	-	19	38	60.00	1.55	0.00	-	1	20
24.11	0.00	-	1	19	65.00	2.00	0.00	-	40	109
14.56	0.00	-	-	1	67.50	2.50	0.00	-	1	77
24.81	0.00	-	2	13	70.00	2.65	0.00	-	3	74
17.30	0.00	-	2	0	72.50	3.10	0.00	-	3	136
17.94	0.00	-	10	44	75.00	3.60	0.00	-	2	177
19.50	0.00	-	2	24	77.50	4.35	0.00	-	1	52
10.84	0.00	-	2	35	80.00	4.70	0.00	-	2	73
15.40	0.00	-	1	38	82.50	5.40	0.00	-	2	17
11.60	0.00	-	30	238	85.00	6.50	0.00	-	10	17
9.50	0.00	-	20	54	87.50	7.50	0.00	-	26	33
9.20	0.00	-	1	210	90.00	8.10	0.00	-	13	18
7.30	0.00	-	1	150	92.50	8.70	0.00	-	12	15
6.27	0.00	-	11	281	95.00	9.90	0.00	-	-	17
6.47	0.00	-	4	6	97.50	-	-	-	-	-
4.10	0.00	-	2	210	100.00	-	-	-	-	-
2.80	0.00	-	1	60	105.00	-	-	-	-	-
1.92	0.00	-	15	65	110.00	-	-	-	-	-
1.59	0.00	-	7	8	115.00	-	-	-	-	-
1.62	0.00	-	5	16	120.00	-	-	-	-	-
0.95	0.00	-	1	8	125.00	-	-	-	-	-
0.65	0.00	-	1	1	130.00	-	-	-	-	-