American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 70.00 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 30.16% |
| AEP260618C00080000 | 2024-06-25 2:57PM EDT | 80.00 | 13.70 | 12.10 | 16.40 | 0.00 | - | 10 | 11 | 25.79% |
| AEP260618C00085000 | 2024-05-07 2:47PM EDT | 85.00 | 12.70 | 10.10 | 14.70 | 0.00 | - | 1 | 3 | 27.45% |
| AEP260618C00090000 | 2024-06-07 10:28AM EDT | 90.00 | 10.00 | 7.10 | 10.40 | 0.00 | - | 1 | 4 | 23.04% |
| AEP260618C00092500 | 2024-05-08 2:23PM EDT | 92.50 | 9.32 | 6.00 | 10.90 | 0.00 | - | - | 2 | 26.03% |
| AEP260618C00095000 | 2024-06-25 1:26PM EDT | 95.00 | 6.34 | 5.70 | 8.30 | 0.00 | - | 3 | 3 | 22.57% |
| AEP260618C00097500 | 2024-05-29 3:28PM EDT | 97.50 | 6.15 | 4.00 | 7.50 | 0.00 | - | - | 3 | 22.61% |
| AEP260618C00100000 | 2024-06-24 11:57AM EDT | 100.00 | 5.00 | 3.40 | 5.70 | 0.00 | - | 1 | 2 | 20.39% |
| AEP260618C00105000 | 2024-05-15 1:07PM EDT | 105.00 | 5.60 | 1.70 | 5.80 | 0.00 | - | - | 60 | 23.38% |
| AEP260618C00110000 | 2024-06-10 3:39PM EDT | 110.00 | 2.86 | 0.80 | 3.70 | 0.00 | - | - | 1 | 20.98% |
| AEP260618C00115000 | 2024-06-03 3:49PM EDT | 115.00 | 2.75 | 1.65 | 2.75 | 0.00 | - | 5 | 13 | 20.60% |
| AEP260618C00120000 | 2024-06-06 9:30AM EDT | 120.00 | 1.80 | 0.80 | 2.30 | 0.00 | - | 1 | 3 | 21.15% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618P00042500 | 2024-03-11 11:37AM EDT | 42.50 | 4.30 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 57.84% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 1.14 | 0.00 | 4.90 | 0.00 | - | - | 1 | 54.70% |
| AEP260618P00047500 | 2024-06-11 1:48PM EDT | 47.50 | 1.00 | 0.80 | 1.40 | 0.00 | - | 16 | 17 | 33.90% |
| AEP260618P00055000 | 2024-04-16 9:40AM EDT | 55.00 | 2.36 | 1.05 | 2.50 | 0.00 | - | - | 1 | 32.61% |
| AEP260618P00060000 | 2024-06-17 10:38AM EDT | 60.00 | 2.00 | 1.20 | 2.65 | 0.00 | - | 1 | 10 | 28.63% |
| AEP260618P00065000 | 2024-06-27 10:09AM EDT | 65.00 | 2.45 | 2.45 | 2.60 | 0.00 | - | 1 | 21 | 24.12% |
| AEP260618P00070000 | 2024-06-04 1:43PM EDT | 70.00 | 2.91 | 2.35 | 3.80 | 0.00 | - | 10 | 11 | 23.66% |
| AEP260618P00075000 | 2024-06-18 9:30AM EDT | 75.00 | 4.60 | 3.20 | 7.00 | 0.00 | - | 3 | 4 | 27.35% |
| AEP260618P00077500 | 2024-06-27 10:02AM EDT | 77.50 | 4.54 | 4.00 | 6.60 | 0.00 | - | 100 | 205 | 23.91% |
| AEP260618P00080000 | 2024-06-11 12:22PM EDT | 80.00 | 5.85 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 22.35% |
| AEP260618P00085000 | 2024-06-17 2:48PM EDT | 85.00 | 7.60 | 6.30 | 9.70 | 0.00 | - | 1 | 4 | 22.96% |
| AEP260618P00087500 | 2024-06-12 3:41PM EDT | 87.50 | 8.60 | 7.20 | 10.20 | 0.00 | - | - | 10 | 21.20% |
| AEP260618P00090000 | 2024-05-23 1:47PM EDT | 90.00 | 9.10 | 8.00 | 12.50 | 0.00 | - | - | 1 | 22.97% |
| AEP260618P00092500 | 2024-05-28 1:47PM EDT | 92.50 | 10.60 | 8.60 | 13.30 | 0.00 | - | 1 | 7 | 21.50% |
© 2024 Yahoo. All rights reserved.