American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115C00115000 | 2024-05-22 11:31AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 31.74% |
| AEP250117C00115000 | 2024-06-21 9:43AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 356 | 30.88% |
| AEP250620C00115000 | 2024-06-06 11:47AM EDT | 2025-06-20 | 0.70 | 0.30 | 0.60 | 0.00 | - | 10 | 18 | 18.80% |
| AEP260116C00115000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 1.59 | 1.10 | 1.50 | 0.00 | - | 7 | 8 | 19.04% |
| AEP260618C00115000 | 2024-06-03 3:49PM EDT | 2026-06-18 | 2.75 | 1.00 | 2.75 | 0.00 | - | 5 | 13 | 20.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00115000 | 2023-07-19 1:40PM EDT | 2025-01-17 | 29.80 | 34.30 | 37.50 | 0.00 | - | - | 1 | 65.14% |
© 2024 Yahoo. All rights reserved.