The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | 0.00 | - | 1 | 2 | 15.00 | 0.09 | +0.03 | +50.00% | 2 | 2 |
| 4.55 | 0.00 | - | - | 1 | 16.00 | 0.05 | 0.00 | - | 1 | 1 |
| 3.26 | 0.00 | - | - | 8 | 17.00 | 0.12 | +0.01 | +9.09% | 3 | 5 |
| 1.95 | 0.00 | - | 14 | 16 | 18.00 | 0.20 | 0.00 | - | 1 | 12 |
| 1.00 | -0.19 | -15.97% | 195 | 37 | 19.00 | 0.56 | +0.10 | +21.74% | 20 | 103 |
| 0.55 | -0.20 | -26.67% | 36 | 178 | 20.00 | 1.00 | 0.00 | - | 31 | 182 |
| 0.26 | -0.12 | -31.58% | 11 | 380 | 21.00 | 1.61 | 0.00 | - | 5 | 257 |
| 0.18 | 0.00 | - | 4 | 1,131 | 22.00 | 2.15 | 0.00 | - | 1 | 39 |
| 0.07 | 0.00 | - | 2 | 777 | 23.00 | 2.15 | 0.00 | - | 1 | 2 |
| 0.07 | -0.04 | -36.36% | 2 | 3,371 | 24.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 1 | 504 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 94 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.