The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 10 | 10 |
| 5.81 | 0.00 | - | 1 | 2 | 15.00 | 0.05 | 0.00 | - | 5 | 15 |
| 4.55 | 0.00 | - | - | 1 | 16.00 | 0.10 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 2 | 11 | 17.00 | 0.06 | -0.02 | -25.00% | 1 | 227 |
| 1.35 | -0.03 | -2.17% | 2 | 19 | 18.00 | 0.17 | -0.08 | -32.00% | 6 | 76 |
| 0.70 | +0.09 | +14.75% | 57 | 968 | 19.00 | 0.50 | -0.10 | -16.67% | 87 | 177 |
| 0.27 | +0.02 | +8.00% | 97 | 547 | 20.00 | 1.20 | 0.00 | - | 6 | 223 |
| 0.10 | 0.00 | - | 16 | 507 | 21.00 | 1.95 | +0.10 | +5.41% | 1 | 255 |
| 0.10 | 0.00 | - | 13 | 1,685 | 22.00 | 3.17 | 0.00 | - | 10 | 40 |
| 0.05 | 0.00 | - | 10 | 777 | 23.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 3,356 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 503 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 94 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.