New Zealand markets open in 2 hours 39 minutes

The AES Corporation (AES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.08+0.18 (+0.93%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.380.00-14
-----11.000.390.00-23
3.390.00-10012512.000.190.00-83763
5.250.00-15713.000.120.00-15,148
3.700.00-3480914.000.100.00-1617
4.100.00-355615.000.100.00-11,861
3.23+0.46+16.61%12,10316.000.12-0.03-20.00%11,885
2.25-0.10-4.26%168817.000.250.00-14,979
1.52-0.06-3.80%11,45418.000.52-0.27-34.18%128754
1.02+0.04+4.08%107,92119.001.00-0.29-22.48%41313
0.55-0.05-8.33%42,44020.001.980.00-35323
0.33+0.03+10.00%71,91521.002.470.00-2263
0.18+0.01+5.88%11,62022.001.850.00-1865
0.11+0.01+10.00%423023.003.500.00-13
0.130.00-336224.005.300.00-260
0.080.00-101,70925.006.300.00-99
0.050.00-51273326.007.400.00-1018
0.220.00-5527.008.100.00--10
0.150.00--130.00-----