The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11.00 | 0.39 | 0.00 | - | 2 | 3 |
| 3.39 | 0.00 | - | 100 | 125 | 12.00 | 0.19 | 0.00 | - | 83 | 763 |
| 5.25 | 0.00 | - | 1 | 57 | 13.00 | 0.12 | 0.00 | - | 1 | 5,148 |
| 3.70 | 0.00 | - | 34 | 809 | 14.00 | 0.10 | 0.00 | - | 1 | 617 |
| 4.10 | 0.00 | - | 3 | 556 | 15.00 | 0.10 | 0.00 | - | 1 | 1,861 |
| 3.23 | +0.46 | +16.61% | 1 | 2,103 | 16.00 | 0.12 | -0.03 | -20.00% | 1 | 1,885 |
| 2.25 | -0.10 | -4.26% | 1 | 688 | 17.00 | 0.25 | 0.00 | - | 1 | 4,979 |
| 1.52 | -0.06 | -3.80% | 1 | 1,454 | 18.00 | 0.52 | -0.27 | -34.18% | 128 | 754 |
| 1.02 | +0.04 | +4.08% | 10 | 7,921 | 19.00 | 1.00 | -0.29 | -22.48% | 41 | 313 |
| 0.55 | -0.05 | -8.33% | 4 | 2,440 | 20.00 | 1.98 | 0.00 | - | 35 | 323 |
| 0.33 | +0.03 | +10.00% | 7 | 1,915 | 21.00 | 2.47 | 0.00 | - | 2 | 263 |
| 0.18 | +0.01 | +5.88% | 1 | 1,620 | 22.00 | 1.85 | 0.00 | - | 18 | 65 |
| 0.11 | +0.01 | +10.00% | 4 | 230 | 23.00 | 3.50 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 3 | 362 | 24.00 | 5.30 | 0.00 | - | 26 | 0 |
| 0.08 | 0.00 | - | 10 | 1,709 | 25.00 | 6.30 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 512 | 733 | 26.00 | 7.40 | 0.00 | - | 10 | 18 |
| 0.22 | 0.00 | - | 5 | 5 | 27.00 | 8.10 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.