The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11.00 | 0.39 | 0.00 | - | 2 | 3 |
| 3.39 | 0.00 | - | 100 | 125 | 12.00 | 0.19 | 0.00 | - | 83 | 763 |
| 5.25 | 0.00 | - | 1 | 57 | 13.00 | 0.12 | 0.00 | - | 1 | 5,148 |
| 3.70 | 0.00 | - | 34 | 809 | 14.00 | 0.15 | 0.00 | - | 1 | 617 |
| 4.79 | 0.00 | - | 8 | 552 | 15.00 | 0.41 | 0.00 | - | 2 | 1,858 |
| 4.16 | 0.00 | - | 1 | 2,101 | 16.00 | 0.17 | 0.00 | - | 1 | 1,885 |
| 3.20 | 0.00 | - | 2 | 739 | 17.00 | 0.31 | 0.00 | - | 1 | 543 |
| 2.87 | 0.00 | - | 5 | 1,447 | 18.00 | 0.65 | +0.10 | +18.18% | 2 | 643 |
| 1.25 | -0.21 | -14.38% | 1 | 7,895 | 19.00 | 0.94 | +0.09 | +10.59% | 1 | 290 |
| 0.80 | -0.20 | -20.00% | 3 | 2,373 | 20.00 | 1.49 | +0.19 | +14.62% | 1 | 287 |
| 0.50 | -0.10 | -16.67% | 2 | 1,886 | 21.00 | 1.92 | 0.00 | - | 4 | 261 |
| 0.50 | 0.00 | - | 2 | 1,605 | 22.00 | 1.85 | 0.00 | - | 18 | 65 |
| 0.20 | -0.05 | -20.00% | 5 | 217 | 23.00 | 3.50 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 100 | 363 | 24.00 | 5.30 | 0.00 | - | 26 | 0 |
| 0.10 | 0.00 | - | 14 | 1,697 | 25.00 | 6.20 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 100 | 270 | 26.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.