The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 5 | 1 | 11.00 | 0.25 | 0.00 | - | 5 | 9 |
| 4.74 | 0.00 | - | - | 4 | 12.00 | 0.12 | 0.00 | - | 1 | 2,243 |
| - | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | - | 4 | 14.00 | 0.15 | 0.00 | - | 10 | 6 |
| 6.90 | 0.00 | - | 10 | 41 | 15.00 | 0.29 | 0.00 | - | 15 | 148 |
| 2.60 | 0.00 | - | 15 | 123 | 16.00 | 0.28 | 0.00 | - | 20 | 60 |
| 3.28 | -0.32 | -8.89% | 7 | 64 | 17.00 | 0.43 | 0.00 | - | 1 | 120 |
| 4.05 | 0.00 | - | 4 | 11 | 18.00 | 1.00 | 0.00 | - | 5 | 33 |
| 2.10 | 0.00 | - | 11 | 71 | 19.00 | 1.15 | 0.00 | - | 116 | 155 |
| 1.57 | -0.08 | -4.85% | 3 | 380 | 20.00 | 1.85 | 0.00 | - | 31 | 54 |
| 1.20 | 0.00 | - | 3 | 145 | 21.00 | 1.95 | 0.00 | - | 1 | 42 |
| 0.95 | 0.00 | - | 1 | 110 | 22.00 | 2.13 | 0.00 | - | 1 | 101 |
| 0.70 | 0.00 | - | 1 | 3,926 | 23.00 | 3.60 | 0.00 | - | 5 | 73 |
| 0.75 | 0.00 | - | 1 | 69 | 24.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 8 | 95 | 25.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.