The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 5 | 1 | 11.00 | 0.25 | 0.00 | - | 5 | 9 |
| 4.74 | 0.00 | - | - | 4 | 12.00 | 0.12 | 0.00 | - | 1 | 2,243 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 1 | 3 |
| 2.90 | 0.00 | - | - | 4 | 14.00 | 0.15 | 0.00 | - | 10 | 6 |
| 4.10 | 0.00 | - | 2 | 43 | 15.00 | 0.35 | 0.00 | - | 2 | 150 |
| 2.60 | 0.00 | - | 15 | 123 | 16.00 | 0.55 | 0.00 | - | 2 | 70 |
| 2.95 | 0.00 | - | 1 | 64 | 17.00 | 0.85 | 0.00 | - | 10 | 120 |
| 2.27 | -1.78 | -43.95% | 170 | 177 | 18.00 | 1.10 | -0.05 | -4.35% | 10 | 59 |
| 1.75 | +0.10 | +6.06% | 32 | 105 | 19.00 | 1.55 | -0.25 | -13.89% | 8 | 156 |
| 1.26 | +0.06 | +5.00% | 2 | 395 | 20.00 | 2.20 | 0.00 | - | 2 | 54 |
| 0.90 | +0.13 | +16.88% | 2 | 163 | 21.00 | 1.95 | 0.00 | - | 1 | 42 |
| 0.95 | 0.00 | - | 1 | 110 | 22.00 | 3.70 | 0.00 | - | 1 | 105 |
| 0.45 | -0.01 | -2.17% | 47 | 3,938 | 23.00 | 4.50 | 0.00 | - | 5 | 86 |
| 0.75 | 0.00 | - | 1 | 69 | 24.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 5 | 99 | 25.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.