The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816C00030000 | 2023-12-21 4:20PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.94% |
| AES240920C00030000 | 2024-06-20 9:48AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 71.29% |
| AES241115C00030000 | 2024-06-07 10:41AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.66% |
| AES250117C00030000 | 2024-06-18 2:45PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 1,677 | 39.75% |
| AES260116C00030000 | 2024-06-20 10:25AM EDT | 2026-01-16 | 0.62 | 0.45 | 0.65 | 0.00 | - | 2 | 178 | 32.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117P00030000 | 2022-12-08 4:38PM EDT | 2025-01-17 | 5.30 | 4.00 | 8.20 | 0.00 | - | 6 | 46 | 0.00% |
| AES260116P00030000 | 2024-05-23 10:52AM EDT | 2026-01-16 | 9.40 | 9.10 | 13.70 | 0.00 | - | 1 | 1 | 58.74% |
© 2024 Yahoo. All rights reserved.