New Zealand markets close in 2 hours 45 minutes

The AES Corporation (AES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.91+0.01 (+0.05%)
At close: 04:00PM EDT
19.20 +0.29 (+1.53%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AES240920C000350002024-05-17 11:43AM EDT2024-09-200.050.000.750.00-161688.77%
AES250117C000350002024-05-15 10:28AM EDT2025-01-170.150.000.750.00-51357.52%
AES260116C000350002024-05-29 9:42AM EDT2026-01-160.500.150.300.00-20026132.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AES250117P000350002023-08-30 1:51PM EDT2025-01-1716.7017.7021.900.00-10129.10%