Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES240920C00035000 | 2024-05-17 11:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 81.45% |
AES250117C00035000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 54.39% |
AES260116C00035000 | 2024-05-29 9:42AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES250117P00035000 | 2023-08-30 1:51PM EDT | 2025-01-17 | 16.70 | 17.70 | 21.90 | 0.00 | - | 1 | 0 | 130.13% |