Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 1 | 2 |
| 7.61 | 0.00 | - | 2 | 2 | 22.00 | 0.01 | -0.01 | -50.00% | 9 | 132 |
| 7.13 | 0.00 | - | 2 | 1 | 23.00 | 0.05 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 24.00 | 0.01 | -0.02 | -66.67% | 63 | 580 |
| 7.40 | -0.25 | -3.27% | 6 | 13 | 25.00 | 0.03 | -0.01 | -25.00% | 60 | 272 |
| 5.50 | 0.00 | - | 5 | 9 | 26.00 | 0.04 | -0.01 | -20.00% | 6 | 490 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 23 | 21 |
| 5.70 | 0.00 | - | 3 | 3 | 27.00 | 0.04 | 0.00 | - | 16 | 177 |
| - | - | - | - | - | 27.50 | 0.17 | +0.13 | +325.00% | 20 | 110 |
| 4.75 | -0.65 | -12.04% | 5 | 19 | 28.00 | 0.13 | +0.07 | +116.67% | 2 | 355 |
| 2.48 | 0.00 | - | - | 5 | 28.50 | 0.12 | +0.02 | +20.00% | 170 | 190 |
| 3.20 | 0.00 | - | 43 | 44 | 29.00 | 0.19 | +0.07 | +58.33% | 1 | 128 |
| 3.90 | 0.00 | - | 47 | 6 | 29.50 | 0.33 | +0.16 | +94.12% | 8 | 53 |
| 2.61 | -1.55 | -37.26% | 2 | 74 | 30.00 | 0.45 | +0.24 | +114.29% | 12 | 292 |
| 3.00 | -0.55 | -15.49% | 8 | 227 | 30.50 | 0.35 | +0.07 | +25.00% | 1 | 398 |
| 1.80 | -1.67 | -48.13% | 112 | 391 | 31.00 | 0.80 | +0.38 | +90.48% | 187 | 423 |
| 1.46 | -1.14 | -43.85% | 10 | 326 | 31.50 | 1.05 | +0.53 | +101.92% | 4 | 153 |
| 1.26 | -1.43 | -53.16% | 28 | 520 | 32.00 | 1.15 | +0.51 | +79.69% | 42 | 232 |
| 1.00 | -1.10 | -52.38% | 49 | 250 | 32.50 | 1.50 | +0.66 | +78.57% | 46 | 128 |
| 0.95 | -0.90 | -52.63% | 67 | 2,502 | 33.00 | 1.70 | +0.68 | +66.67% | 20 | 424 |
| 0.66 | -0.95 | -59.01% | 16 | 285 | 33.50 | 1.69 | +0.41 | +32.03% | 108 | 122 |
| 0.63 | -0.75 | -54.35% | 36 | 311 | 34.00 | 1.82 | +0.25 | +15.92% | 12 | 115 |
| 0.42 | -0.72 | -63.16% | 8 | 300 | 34.50 | 2.70 | +0.71 | +35.68% | 9 | 38 |
| 0.32 | -0.61 | -65.59% | 64 | 1,978 | 35.00 | 3.00 | +0.97 | +47.78% | 1 | 30 |
| 0.30 | -0.46 | -60.53% | 70 | 260 | 35.50 | 2.90 | +0.55 | +23.40% | 8 | 11 |
| 0.20 | -0.60 | -75.00% | 1 | 559 | 36.00 | 3.25 | +0.57 | +21.27% | 14 | 25 |
| 0.19 | -0.49 | -72.06% | 40 | 538 | 36.50 | 6.64 | 0.00 | - | 4 | 4 |
| 0.12 | -0.37 | -75.51% | 10 | 525 | 37.00 | 4.50 | +0.42 | +10.29% | 13 | 37 |
| - | - | - | - | - | 37.50 | 7.90 | 0.00 | - | 5 | 0 |
| 0.14 | -0.27 | -65.85% | 113 | 241 | 38.00 | 6.20 | -1.90 | -23.46% | 2 | 30 |
| 0.10 | -0.13 | -56.52% | 23 | 306 | 39.00 | 6.25 | +0.25 | +4.17% | 6 | 14 |
| 0.04 | -0.15 | -78.95% | 12 | 756 | 40.00 | 7.20 | +1.05 | +17.07% | 1 | 2 |
| 0.04 | -0.11 | -73.33% | 3 | 80 | 41.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 9 | 28 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 11 | 43.00 | 7.55 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 100 | 98 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 638 | 929 | 45.00 | 7.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 22 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.