Mail

New Zealand markets closed

NZX 50
11,789.39
+71.96(+0.61%)
NZD/USD
0.6102
+0.0009(+0.15%)
ALL ORDS
7,992.30
-21.50(-0.27%)
OIL
81.94
+0.40(+0.49%)
GOLD
2,337.30
-2.30(-0.10%)

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.21

-0.25

(-0.82%)

At close: 04:00PM EDT

30.16

-0.05

(-0.17%)

Pre-market:

05:48AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	19.00	0.05	0.00	-	1	0
10.08	0.00	-	2	0	20.00	0.03	0.00	-	20	0
-	-	-	-	-	21.00	0.04	0.00	-	4	0
-	-	-	-	-	22.00	0.02	0.00	-	5	0
-	-	-	-	-	22.50	0.03	0.00	-	40	0
7.45	0.00	-	-	0	23.00	0.04	0.00	-	30	0
-	-	-	-	-	24.00	0.05	0.00	-	102	0
-	-	-	-	-	25.00	0.14	0.00	-	5	0
5.32	0.00	-	1	0	26.00	0.20	0.00	-	4	0
-	-	-	-	-	26.50	0.22	0.00	-	60	0
-	-	-	-	-	27.00	0.32	0.00	-	48	0
2.85	0.00	-	5	0	27.50	0.41	0.00	-	63	0
3.19	0.00	-	1	0	28.00	0.52	0.00	-	41	0
-	-	-	-	-	28.50	0.70	0.00	-	47	0
2.08	0.00	-	17	0	29.00	0.95	0.00	-	45	0
1.65	0.00	-	1	0	29.50	1.09	0.00	-	26	0
1.50	0.00	-	199	0	30.00	1.32	0.00	-	90	0
1.30	0.00	-	141	0	30.50	1.61	0.00	-	35	0
1.09	0.00	-	340	0	31.00	2.04	0.00	-	61	0
0.84	0.00	-	100	0	31.50	2.37	0.00	-	5	0
0.77	0.00	-	390	0	32.00	2.89	0.00	-	32	0
0.56	0.00	-	14	0	32.50	3.03	0.00	-	2	0
0.46	0.00	-	51	0	33.00	3.50	0.00	-	58	0
0.39	0.00	-	50	0	33.50	3.65	0.00	-	9	0
0.32	0.00	-	99	0	34.00	4.25	0.00	-	1	0
0.29	0.00	-	84	0	34.50	2.52	0.00	-	-	0
0.22	0.00	-	960	0	35.00	4.40	0.00	-	2	0
0.18	0.00	-	139	0	35.50	2.80	0.00	-	-	0
0.14	0.00	-	125	0	36.00	6.20	0.00	-	2	0
0.14	0.00	-	7	0	37.00	4.32	0.00	-	3	0
0.10	0.00	-	15	0	38.00	4.35	0.00	-	13	0
0.06	0.00	-	32	0	39.00	7.62	0.00	-	-	0
0.06	0.00	-	323	0	40.00	5.33	0.00	-	-	0
0.10	0.00	-	5	0	41.00	-	-	-	-	-
0.05	0.00	-	1	0	42.00	-	-	-	-	-
0.03	0.00	-	2	0	43.00	-	-	-	-	-
0.05	0.00	-	7	0	44.00	11.40	0.00	-	-	0
0.02	0.00	-	131	0	45.00	-	-	-	-	-
0.01	0.00	-	1	0	46.00	-	-	-	-	-