Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.44 | 0.00 | - | 1 | 13 | 15.00 | 0.03 | 0.00 | - | 60 | 14 |
| 13.69 | 0.00 | - | 5 | 13 | 17.50 | 0.02 | +0.01 | +100.00% | 10 | 475 |
| 12.90 | -1.17 | -8.32% | 21 | 221 | 20.00 | 0.01 | -0.01 | -50.00% | 5 | 2,261 |
| 10.65 | +1.15 | +12.11% | 11 | 58 | 22.50 | 0.03 | 0.00 | - | 1 | 1,660 |
| 7.89 | -1.28 | -13.96% | 5 | 627 | 25.00 | 0.10 | +0.01 | +11.11% | 65 | 4,988 |
| 5.30 | 0.00 | - | 16 | 808 | 27.50 | 0.29 | +0.04 | +16.00% | 17 | 3,907 |
| 3.20 | -1.30 | -28.89% | 39 | 1,926 | 30.00 | 1.11 | +0.41 | +58.57% | 2,017 | 3,828 |
| 1.85 | -0.87 | -31.99% | 11 | 2,313 | 32.50 | 2.22 | +0.72 | +48.00% | 2 | 2,147 |
| 0.92 | -0.80 | -46.51% | 151 | 3,832 | 35.00 | 3.20 | +0.41 | +14.70% | 70 | 2,109 |
| 0.45 | -0.54 | -54.55% | 7 | 2,578 | 37.50 | 5.45 | +0.97 | +21.65% | 1 | 548 |
| 0.26 | -0.29 | -52.73% | 9 | 4,574 | 40.00 | 10.02 | 0.00 | - | 3 | 627 |
| 0.14 | -0.17 | -54.84% | 2 | 1,838 | 42.50 | 9.77 | +0.92 | +10.40% | 1 | 523 |
| 0.09 | -0.14 | -60.87% | 44 | 6,313 | 45.00 | 9.65 | 0.00 | - | 7 | 231 |
| 0.08 | -0.07 | -46.67% | 8 | 1,829 | 47.50 | 14.55 | -2.40 | -14.16% | 7 | 7 |
| 0.05 | -0.05 | -50.00% | 520 | 19,041 | 50.00 | 17.15 | -3.00 | -14.89% | 4 | 4 |
| 0.08 | 0.00 | - | 11 | 586 | 52.50 | 15.85 | 0.00 | - | 22 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 851 | 55.00 | 24.75 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 1,548 | 60.00 | 26.20 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 20 | 680 | 65.00 | 35.05 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 13 | 897 | 70.00 | 29.70 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.