Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240726C00025000 | 2024-06-13 12:58PM EDT | 25.00 | 10.00 | 4.55 | 6.50 | 0.00 | - | 2 | 2 | 61.62% |
| AFRM240726C00027000 | 2024-06-28 1:24PM EDT | 27.00 | 4.00 | 3.60 | 4.80 | -1.84 | -31.51% | 40 | 11 | 71.00% |
| AFRM240726C00029000 | 2024-06-28 12:06PM EDT | 29.00 | 2.55 | 2.45 | 2.92 | -0.45 | -15.00% | 85 | 77 | 61.91% |
| AFRM240726C00030000 | 2024-06-28 3:09PM EDT | 30.00 | 2.04 | 1.92 | 2.36 | -0.30 | -12.82% | 90 | 1,273 | 61.18% |
| AFRM240726C00031000 | 2024-06-28 3:31PM EDT | 31.00 | 1.55 | 1.66 | 2.07 | -0.30 | -16.22% | 73 | 127 | 66.26% |
| AFRM240726C00032000 | 2024-06-28 3:46PM EDT | 32.00 | 1.30 | 1.12 | 1.70 | -0.25 | -16.13% | 50 | 180 | 63.82% |
| AFRM240726C00033000 | 2024-06-28 2:49PM EDT | 33.00 | 1.05 | 1.03 | 1.15 | -0.11 | -9.48% | 43 | 184 | 63.43% |
| AFRM240726C00034000 | 2024-06-28 2:39PM EDT | 34.00 | 0.76 | 0.78 | 0.90 | -0.28 | -26.92% | 23 | 111 | 63.38% |
| AFRM240726C00035000 | 2024-06-28 3:32PM EDT | 35.00 | 0.54 | 0.60 | 0.67 | -0.28 | -34.15% | 104 | 300 | 63.18% |
| AFRM240726C00036000 | 2024-06-28 1:04PM EDT | 36.00 | 0.43 | 0.45 | 0.52 | -0.40 | -48.19% | 13 | 122 | 63.48% |
| AFRM240726C00037000 | 2024-06-28 2:31PM EDT | 37.00 | 0.36 | 0.34 | 0.56 | -0.18 | -33.33% | 27 | 134 | 67.97% |
| AFRM240726C00038000 | 2024-06-28 10:06AM EDT | 38.00 | 0.37 | 0.26 | 0.31 | -0.03 | -7.50% | 3 | 99 | 64.55% |
| AFRM240726C00039000 | 2024-06-28 2:31PM EDT | 39.00 | 0.22 | 0.20 | 0.24 | -0.08 | -26.67% | 15 | 127 | 65.23% |
| AFRM240726C00040000 | 2024-06-28 12:04PM EDT | 40.00 | 0.20 | 0.15 | 0.19 | -0.05 | -20.00% | 190 | 390 | 65.82% |
| AFRM240726C00041000 | 2024-06-28 10:51AM EDT | 41.00 | 0.20 | 0.08 | 0.25 | -0.08 | -28.57% | 1 | 124 | 69.73% |
| AFRM240726C00042000 | 2024-06-26 11:05AM EDT | 42.00 | 0.25 | 0.08 | 0.13 | 0.00 | - | 1 | 3 | 67.58% |
| AFRM240726C00043000 | 2024-06-27 2:22PM EDT | 43.00 | 0.11 | 0.04 | 0.11 | 0.00 | - | 2 | 47 | 67.19% |
| AFRM240726C00044000 | 2024-06-27 11:10AM EDT | 44.00 | 0.10 | 0.04 | 0.25 | 0.00 | - | 36 | 61 | 79.69% |
| AFRM240726C00045000 | 2024-06-25 12:00PM EDT | 45.00 | 0.19 | 0.05 | 0.28 | 0.00 | - | 11 | 72 | 85.35% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240726P00021000 | 2024-06-24 11:23AM EDT | 21.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 2 | 27 | 81.05% |
| AFRM240726P00022000 | 2024-06-28 1:13PM EDT | 22.00 | 0.11 | 0.02 | 0.12 | +0.02 | +22.22% | 2 | 182 | 64.45% |
| AFRM240726P00023000 | 2024-06-20 1:01PM EDT | 23.00 | 0.26 | 0.06 | 0.19 | 0.00 | - | 2 | 32 | 64.06% |
| AFRM240726P00024000 | 2024-06-28 12:21PM EDT | 24.00 | 0.24 | 0.17 | 0.26 | +0.11 | +84.62% | 1 | 10 | 63.87% |
| AFRM240726P00025000 | 2024-06-28 3:36PM EDT | 25.00 | 0.33 | 0.28 | 1.02 | +0.05 | +17.86% | 14 | 122 | 79.39% |
| AFRM240726P00026000 | 2024-06-28 12:51PM EDT | 26.00 | 0.54 | 0.43 | 1.00 | +0.10 | +22.73% | 2 | 68 | 71.48% |
| AFRM240726P00027000 | 2024-06-28 3:18PM EDT | 27.00 | 0.76 | 0.46 | 0.88 | +0.11 | +16.92% | 16 | 89 | 58.59% |
| AFRM240726P00028000 | 2024-06-28 3:31PM EDT | 28.00 | 1.11 | 0.76 | 1.74 | +0.21 | +23.33% | 14 | 70 | 67.87% |
| AFRM240726P00029000 | 2024-06-28 2:57PM EDT | 29.00 | 1.42 | 1.32 | 1.60 | +0.14 | +10.94% | 13 | 64 | 61.43% |
| AFRM240726P00030000 | 2024-06-28 11:07AM EDT | 30.00 | 1.87 | 1.79 | 2.00 | +0.17 | +10.00% | 3 | 100 | 60.16% |
| AFRM240726P00031000 | 2024-06-28 11:41AM EDT | 31.00 | 2.38 | 2.19 | 3.75 | +0.45 | +23.32% | 11 | 227 | 75.73% |
| AFRM240726P00032000 | 2024-06-28 10:05AM EDT | 32.00 | 2.41 | 2.83 | 5.00 | -0.46 | -16.03% | 3 | 72 | 85.60% |
| AFRM240726P00033000 | 2024-06-28 3:26PM EDT | 33.00 | 4.00 | 2.95 | 3.85 | +0.50 | +14.29% | 24 | 40 | 62.45% |
| AFRM240726P00034000 | 2024-06-28 11:19AM EDT | 34.00 | 3.77 | 4.30 | 5.20 | -0.10 | -2.58% | 5 | 14 | 67.63% |
| AFRM240726P00035000 | 2024-06-26 9:42AM EDT | 35.00 | 4.00 | 4.35 | 6.75 | 0.00 | - | 1 | 8 | 68.07% |
| AFRM240726P00036000 | 2024-06-26 11:57AM EDT | 36.00 | 4.76 | 5.20 | 7.15 | 0.00 | - | 2 | 36 | 58.79% |
| AFRM240726P00037000 | 2024-06-26 10:59AM EDT | 37.00 | 5.53 | 6.45 | 9.00 | 0.00 | - | 1 | 18 | 88.53% |
| AFRM240726P00039000 | 2024-06-07 3:11PM EDT | 39.00 | 9.15 | 7.75 | 10.70 | 0.00 | - | 1 | 1 | 78.32% |
© 2024 Yahoo. All rights reserved.