Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 0.26 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 24.00 | 0.24 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 25.00 | 0.33 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 26.00 | 0.54 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 40 | 0 | 27.00 | 0.76 | 0.00 | - | 16 | 0 |
| 3.12 | 0.00 | - | 4 | 0 | 28.00 | 1.11 | 0.00 | - | 14 | 0 |
| 2.55 | 0.00 | - | 85 | 0 | 29.00 | 1.42 | 0.00 | - | 13 | 0 |
| 2.04 | 0.00 | - | 90 | 0 | 30.00 | 1.87 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 73 | 0 | 31.00 | 2.38 | 0.00 | - | 11 | 0 |
| 1.30 | 0.00 | - | 50 | 0 | 32.00 | 2.41 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 43 | 0 | 33.00 | 4.00 | 0.00 | - | 24 | 0 |
| 0.76 | 0.00 | - | 23 | 0 | 34.00 | 3.77 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 104 | 0 | 35.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 13 | 0 | 36.00 | 4.76 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 27 | 0 | 37.00 | 5.53 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 38.00 | 6.20 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 15 | 0 | 39.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 190 | 0 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 41.00 | 9.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 42.00 | 10.15 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 0 | 44.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 0 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.