Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802C00026000 | 2024-06-27 9:45AM EDT | 26.00 | 5.90 | 4.15 | 6.20 | 0.00 | - | 2 | 2 | 73.24% |
| AFRM240802C00027000 | 2024-06-21 1:46PM EDT | 27.00 | 4.09 | 3.20 | 6.15 | 0.00 | - | 3 | 3 | 78.96% |
| AFRM240802C00028000 | 2024-06-28 3:56PM EDT | 28.00 | 3.60 | 2.91 | 3.95 | -3.65 | -50.34% | 2 | 1 | 59.81% |
| AFRM240802C00029000 | 2024-06-28 3:48PM EDT | 29.00 | 2.95 | 2.77 | 3.20 | -1.55 | -34.44% | 1 | 5 | 63.82% |
| AFRM240802C00030000 | 2024-06-28 2:15PM EDT | 30.00 | 2.43 | 2.25 | 2.65 | -0.52 | -17.63% | 12 | 58 | 63.09% |
| AFRM240802C00031000 | 2024-06-28 3:26PM EDT | 31.00 | 1.86 | 1.78 | 2.85 | -0.26 | -12.26% | 25 | 150 | 71.34% |
| AFRM240802C00032000 | 2024-06-28 3:42PM EDT | 32.00 | 1.59 | 1.59 | 1.72 | -0.21 | -11.67% | 7 | 101 | 63.77% |
| AFRM240802C00033000 | 2024-06-28 3:46PM EDT | 33.00 | 1.30 | 1.20 | 1.39 | -0.18 | -12.16% | 10 | 48 | 62.65% |
| AFRM240802C00034000 | 2024-06-28 10:18AM EDT | 34.00 | 1.20 | 1.02 | 1.10 | -0.21 | -14.89% | 2 | 18 | 63.57% |
| AFRM240802C00035000 | 2024-06-28 3:42PM EDT | 35.00 | 0.85 | 0.64 | 1.04 | -0.13 | -13.27% | 53 | 31 | 63.57% |
| AFRM240802C00036000 | 2024-06-28 3:12PM EDT | 36.00 | 0.62 | 0.63 | 0.70 | -0.64 | -50.79% | 8 | 24 | 63.72% |
| AFRM240802C00037000 | 2024-06-28 3:12PM EDT | 37.00 | 0.49 | 0.52 | 0.61 | -0.13 | -20.97% | 6 | 39 | 65.53% |
| AFRM240802C00038000 | 2024-06-28 2:39PM EDT | 38.00 | 0.42 | 0.41 | 0.50 | -0.13 | -23.64% | 1 | 48 | 66.11% |
| AFRM240802C00039000 | 2024-06-28 12:19PM EDT | 39.00 | 0.33 | 0.32 | 0.39 | -0.18 | -35.29% | 8 | 42 | 66.02% |
| AFRM240802C00040000 | 2024-06-28 2:48PM EDT | 40.00 | 0.26 | 0.25 | 0.39 | -0.07 | -21.21% | 67 | 469 | 68.56% |
| AFRM240802C00041000 | 2024-06-28 2:44PM EDT | 41.00 | 0.23 | 0.20 | 0.35 | -0.05 | -17.86% | 5 | 880 | 70.12% |
| AFRM240802C00042000 | 2024-06-27 10:49AM EDT | 42.00 | 0.23 | 0.15 | 0.39 | 0.00 | - | 1 | 1,377 | 73.73% |
| AFRM240802C00043000 | 2024-06-27 12:14PM EDT | 43.00 | 0.27 | 0.02 | 0.16 | +0.06 | +28.57% | 5 | 29 | 62.11% |
| AFRM240802C00045000 | 2024-06-20 9:57AM EDT | 45.00 | 0.21 | 0.03 | 0.20 | 0.00 | - | 1 | 0 | 71.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802P00020000 | 2024-06-25 1:44PM EDT | 20.00 | 0.04 | 0.01 | 0.29 | 0.00 | - | 2 | 4 | 83.59% |
| AFRM240802P00023000 | 2024-06-28 12:10PM EDT | 23.00 | 0.17 | 0.05 | 0.35 | -0.02 | -10.53% | 5 | 73 | 63.87% |
| AFRM240802P00025000 | 2024-06-28 3:58PM EDT | 25.00 | 0.46 | 0.26 | 0.52 | +0.10 | +27.78% | 29 | 76 | 59.08% |
| AFRM240802P00026000 | 2024-06-28 9:53AM EDT | 26.00 | 0.70 | 0.61 | 0.96 | +0.03 | +4.48% | 18 | 10 | 66.60% |
| AFRM240802P00027000 | 2024-06-28 3:31PM EDT | 27.00 | 1.07 | 0.86 | 1.06 | +0.36 | +50.70% | 51 | 57 | 62.50% |
| AFRM240802P00028000 | 2024-06-28 3:00PM EDT | 28.00 | 1.32 | 1.20 | 1.51 | +0.11 | +9.09% | 24 | 16 | 63.92% |
| AFRM240802P00030000 | 2024-06-28 3:58PM EDT | 30.00 | 2.13 | 2.10 | 2.35 | +0.08 | +3.90% | 114 | 355 | 62.70% |
| AFRM240802P00031000 | 2024-06-27 10:49AM EDT | 31.00 | 2.63 | 2.57 | 2.93 | +0.21 | +8.68% | 12 | 58 | 61.82% |
| AFRM240802P00034000 | 2024-06-26 11:08AM EDT | 34.00 | 3.61 | 4.30 | 6.85 | 0.00 | - | 1 | 9 | 84.67% |
| AFRM240802P00036000 | 2024-06-27 1:15PM EDT | 36.00 | 5.62 | 5.40 | 8.20 | 0.00 | - | 2 | 3 | 75.59% |
| AFRM240802P00038000 | 2024-06-21 11:27AM EDT | 38.00 | 8.75 | 7.70 | 9.60 | 0.00 | - | 1 | 1 | 82.23% |
© 2024 Yahoo. All rights reserved.