Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | - | 0 | 23.00 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 24.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.46 | 0.00 | - | 29 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 26.00 | 0.70 | 0.00 | - | 18 | 0 |
| 4.09 | 0.00 | - | 3 | 0 | 27.00 | 1.07 | 0.00 | - | 51 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 28.00 | 1.32 | 0.00 | - | 24 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 29.00 | 1.77 | 0.00 | - | 51 | 0 |
| 2.43 | 0.00 | - | 12 | 0 | 30.00 | 2.13 | 0.00 | - | 114 | 0 |
| 1.86 | 0.00 | - | 25 | 0 | 31.00 | 2.63 | 0.00 | - | 12 | 0 |
| 1.59 | 0.00 | - | 7 | 0 | 32.00 | 3.40 | 0.00 | - | 57 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 33.00 | 4.04 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 34.00 | 3.61 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 53 | 0 | 35.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 8 | 0 | 36.00 | 5.62 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 6 | 0 | 37.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 38.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 8 | 0 | 39.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 67 | 0 | 40.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 13.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.