Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.41 | 0.00 | - | 4 | 4 | 15.00 | 0.02 | 0.00 | - | 5 | 68 |
| 12.08 | 0.00 | - | 1 | 16 | 17.50 | 0.02 | -0.02 | -50.00% | 13 | 315 |
| 13.60 | 0.00 | - | 6 | 24 | 20.00 | 0.10 | +0.01 | +11.11% | 9 | 1,408 |
| 10.55 | 0.00 | - | 2 | 145 | 22.50 | 0.22 | +0.05 | +29.41% | 14 | 1,189 |
| 8.19 | +2.14 | +35.37% | 4 | 274 | 25.00 | 0.49 | +0.08 | +19.51% | 89 | 3,951 |
| 6.50 | -0.20 | -2.99% | 3 | 304 | 27.50 | 0.97 | +0.07 | +7.78% | 23 | 1,274 |
| 4.70 | -1.00 | -17.54% | 54 | 879 | 30.00 | 1.86 | +0.28 | +17.72% | 34 | 2,572 |
| 3.50 | -0.60 | -14.63% | 369 | 3,115 | 32.50 | 2.91 | +0.26 | +9.81% | 121 | 1,715 |
| 2.53 | -0.43 | -14.53% | 162 | 2,895 | 35.00 | 4.20 | +0.30 | +7.69% | 56 | 745 |
| 1.65 | -0.47 | -22.17% | 33 | 2,519 | 37.50 | 6.10 | -0.45 | -6.87% | 16 | 1,103 |
| 1.20 | -0.30 | -20.00% | 115 | 2,607 | 40.00 | 7.35 | 0.00 | - | 8 | 739 |
| 0.80 | -0.26 | -24.53% | 27 | 2,076 | 42.50 | 9.33 | 0.00 | - | 5 | 278 |
| 0.53 | -0.27 | -33.75% | 303 | 2,963 | 45.00 | 12.29 | +0.67 | +5.77% | 2 | 259 |
| 0.57 | 0.00 | - | 177 | 864 | 47.50 | 13.75 | 0.00 | - | 2 | 347 |
| 0.26 | -0.12 | -31.58% | 111 | 2,850 | 50.00 | 17.27 | 0.00 | - | 28 | 150 |
| 0.17 | +0.07 | +70.00% | 11 | 628 | 52.50 | 22.22 | 0.00 | - | 4 | 47 |
| 0.09 | 0.00 | - | 1 | 541 | 55.00 | 21.40 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 10 | 114 | 57.50 | 19.95 | 0.00 | - | 1 | 34 |
| 0.05 | -0.02 | -28.57% | 1 | 177 | 60.00 | 29.61 | 0.00 | - | 63 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 1,406 | 65.00 | 22.55 | 0.00 | - | - | 2 |
| 0.04 | -0.01 | -20.00% | 22 | 465 | 70.00 | 27.05 | 0.00 | - | 30 | 11 |
| 0.09 | 0.00 | - | 2 | 3,745 | 75.00 | 45.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.