New Zealand markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.21-0.25 (-0.82%)
At close: 04:00PM EDT
30.28 +0.07 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240920C000150002024-06-21 2:57PM EDT15.0014.9515.3016.500.00-1157122.27%
AFRM240920C000175002024-06-24 12:52PM EDT17.5015.6513.1013.350.00-53191.80%
AFRM240920C000200002024-06-28 3:57PM EDT20.0011.1010.9511.50-0.80-6.72%116792.29%
AFRM240920C000225002024-06-26 10:16AM EDT22.5010.908.9510.300.00-570397.12%
AFRM240920C000250002024-06-28 12:55PM EDT25.007.007.207.35-0.85-10.83%187679.49%
AFRM240920C000275002024-06-28 3:39PM EDT27.505.555.705.85-1.20-17.78%665378.08%
AFRM240920C000300002024-06-28 3:50PM EDT30.004.504.454.55-0.29-6.05%1392,05576.71%
AFRM240920C000325002024-06-28 3:55PM EDT32.503.503.453.55-0.10-2.78%3211,39476.34%
AFRM240920C000350002024-06-28 3:40PM EDT35.002.632.662.71-0.27-9.31%2691,88075.81%
AFRM240920C000375002024-06-28 1:12PM EDT37.501.981.992.10-0.15-7.04%561,80575.44%
AFRM240920C000400002024-06-28 3:16PM EDT40.001.461.491.60-0.19-11.52%1914,06275.05%
AFRM240920C000425002024-06-28 2:37PM EDT42.501.211.181.23-0.11-8.33%301,13975.78%
AFRM240920C000450002024-06-28 3:38PM EDT45.000.890.890.94-0.19-17.59%781,80375.73%
AFRM240920C000475002024-06-27 12:29PM EDT47.500.860.680.730.00-1070576.03%
AFRM240920C000500002024-06-28 3:40PM EDT50.000.530.510.56-0.13-19.70%1,8121,80876.03%
AFRM240920C000525002024-06-28 2:33PM EDT52.500.410.390.44-0.02-4.65%31,70576.37%
AFRM240920C000550002024-06-28 3:36PM EDT55.000.320.300.35-0.10-23.81%282,68676.86%
AFRM240920C000575002024-06-26 3:00PM EDT57.500.340.230.280.00-558977.25%
AFRM240920C000600002024-06-28 9:57AM EDT60.000.230.170.250.00-15,01878.32%
AFRM240920C000650002024-06-26 3:17PM EDT65.000.170.110.21-0.03-15.00%157981.45%
AFRM240920C000700002024-06-28 12:12PM EDT70.000.090.070.15-0.01-10.00%1289982.62%
AFRM240920C000750002024-06-26 10:34AM EDT75.000.090.040.140.00-241,20285.55%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240920P000150002024-06-28 1:57PM EDT15.000.130.050.18+0.03+30.00%5142980.86%
AFRM240920P000175002024-06-28 11:50AM EDT17.500.220.240.30-0.01-4.35%142477.73%
AFRM240920P000200002024-06-28 2:00PM EDT20.000.590.540.58+0.04+7.27%2662,50775.49%
AFRM240920P000225002024-06-28 2:13PM EDT22.501.061.001.06+0.04+3.92%22,26273.58%
AFRM240920P000250002024-06-28 3:26PM EDT25.001.851.731.84+0.14+8.19%204,26373.29%
AFRM240920P000275002024-06-28 3:31PM EDT27.502.872.692.73+0.23+8.71%1093,21471.34%
AFRM240920P000300002024-06-28 2:43PM EDT30.003.953.904.00+0.10+2.60%2413,35870.70%
AFRM240920P000325002024-06-28 12:01PM EDT32.505.205.355.45-0.05-0.95%61,12469.60%
AFRM240920P000350002024-06-26 11:48AM EDT35.006.007.057.150.00-4186169.14%
AFRM240920P000375002024-06-28 10:18AM EDT37.508.558.8510.00+0.05+0.59%231,27877.15%
AFRM240920P000400002024-06-28 1:05PM EDT40.0011.1510.3512.00+1.85+19.89%50066771.73%
AFRM240920P000425002024-06-26 9:47AM EDT42.5011.8012.6013.900.00-418669.97%
AFRM240920P000450002024-06-26 10:43AM EDT45.0013.9015.2016.250.00-119676.27%
AFRM240920P000475002024-06-27 2:00PM EDT47.5016.9917.5017.750.00-1127763.09%
AFRM240920P000500002024-06-28 10:00AM EDT50.0018.9519.8520.15+0.40+2.16%126961.91%
AFRM240920P000525002024-05-29 1:08PM EDT52.5023.7322.5522.750.00-19374.07%
AFRM240920P000550002024-06-25 11:22AM EDT55.0022.3624.6525.050.00-44057.81%
AFRM240920P000575002024-03-28 3:23PM EDT57.5023.3525.1525.650.00-2560.00%
AFRM240920P000600002024-06-26 9:38AM EDT60.0027.5628.6531.300.00-2876.66%
AFRM240920P000650002024-02-09 11:00AM EDT65.0024.3028.9029.600.00-11,0180.00%
AFRM240920P000700002024-02-08 3:35PM EDT70.0027.9033.2533.550.00--20.00%
AFRM240920P000750002024-05-02 10:26AM EDT75.0042.0044.9046.600.00-31131.25%