Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 11 | 57 | 15.00 | 0.10 | 0.00 | - | 20 | 429 |
| 15.65 | 0.00 | - | 5 | 31 | 17.50 | 0.24 | +0.03 | +14.29% | 11 | 421 |
| 12.75 | -1.00 | -7.27% | 5 | 63 | 20.00 | 0.43 | +0.05 | +13.16% | 1 | 2,492 |
| 9.94 | 0.00 | - | 565 | 705 | 22.50 | 0.85 | +0.11 | +14.86% | 37 | 2,247 |
| 9.60 | -1.10 | -10.28% | 4 | 869 | 25.00 | 1.33 | +0.13 | +10.83% | 1 | 4,257 |
| 7.10 | -0.60 | -7.79% | 2 | 654 | 27.50 | 2.24 | +0.30 | +15.46% | 8 | 3,217 |
| 5.85 | -0.95 | -13.97% | 5 | 2,030 | 30.00 | 3.20 | +0.37 | +13.07% | 6 | 3,348 |
| 4.50 | -1.40 | -23.73% | 2 | 1,388 | 32.50 | 4.65 | +0.65 | +16.25% | 20 | 1,128 |
| 3.55 | -1.05 | -22.39% | 89 | 1,916 | 35.00 | 6.00 | +0.70 | +13.21% | 37 | 889 |
| 2.94 | -0.86 | -22.63% | 74 | 1,720 | 37.50 | 7.70 | +0.70 | +10.00% | 2 | 1,260 |
| 2.20 | -0.83 | -27.39% | 70 | 3,847 | 40.00 | 9.30 | +0.30 | +3.33% | 10 | 667 |
| 1.71 | -0.71 | -29.34% | 4 | 1,141 | 42.50 | 11.80 | -1.59 | -11.87% | 4 | 186 |
| 1.53 | -0.36 | -19.05% | 2 | 1,789 | 45.00 | 15.39 | 0.00 | - | 1 | 196 |
| 1.55 | 0.00 | - | 20 | 698 | 47.50 | 15.95 | -3.05 | -16.05% | 1 | 266 |
| 0.79 | -0.43 | -35.25% | 21 | 1,824 | 50.00 | 21.48 | 0.00 | - | 1 | 261 |
| 0.82 | -0.24 | -22.64% | 8 | 1,720 | 52.50 | 23.73 | 0.00 | - | 1 | 93 |
| 0.50 | -0.31 | -38.27% | 5 | 2,670 | 55.00 | 22.36 | -0.42 | -1.84% | 4 | 40 |
| 0.48 | -0.05 | -9.43% | 1 | 589 | 57.50 | 23.35 | 0.00 | - | 2 | 56 |
| 0.40 | -0.07 | -14.89% | 53 | 5,022 | 60.00 | 27.56 | +3.21 | +13.18% | 2 | 16 |
| 0.24 | -0.11 | -31.43% | 9 | 577 | 65.00 | 24.30 | 0.00 | - | 1 | 1,018 |
| 0.10 | -0.05 | -33.33% | 1 | 879 | 70.00 | 27.90 | 0.00 | - | - | 2 |
| 0.09 | -0.09 | -45.00% | 24 | 1,198 | 75.00 | 42.00 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.