Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 11 | 51 |
| 19.84 | 0.00 | - | - | 2 | 21.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 4 | 6 |
| 21.05 | 0.00 | - | 2 | 4 | 23.00 | - | - | - | - | - |
| 17.25 | -1.75 | -9.21% | 12 | 3 | 24.00 | 0.01 | -0.02 | -66.67% | 2 | 11 |
| 19.40 | 0.00 | - | 1 | 3 | 25.00 | 0.01 | -0.01 | -50.00% | 3 | 26 |
| 18.33 | 0.00 | - | 1 | 3 | 26.00 | 0.01 | -0.13 | -92.86% | 11 | 13 |
| 14.17 | -4.13 | -22.57% | 1 | 18 | 27.00 | 1.57 | 0.00 | - | - | 10 |
| 17.20 | 0.00 | - | 1 | 6 | 28.00 | 0.21 | 0.00 | - | 1 | 5 |
| 12.53 | +0.03 | +0.24% | 10 | 12 | 29.00 | 0.18 | 0.00 | - | 30 | 35 |
| 13.49 | 0.00 | - | 1 | 5 | 30.00 | 0.03 | 0.00 | - | 162 | 98 |
| 10.28 | -0.62 | -5.69% | 1 | 28 | 31.00 | 0.06 | +0.03 | +100.00% | 47 | 289 |
| 10.70 | -1.55 | -12.65% | 5 | 98 | 31.50 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 28 | 32.00 | 0.03 | 0.00 | - | 10 | 115 |
| 9.55 | 0.00 | - | 4 | 50 | 33.00 | 0.08 | 0.00 | - | 2 | 168 |
| 7.92 | -0.68 | -7.91% | 1 | 31 | 33.50 | - | - | - | - | - |
| 7.38 | -0.14 | -1.86% | 7 | 67 | 34.00 | 0.05 | -0.02 | -28.57% | 4 | 27 |
| 6.15 | -1.05 | -14.58% | 10 | 111 | 35.00 | 0.08 | -0.01 | -11.11% | 51 | 838 |
| 5.80 | -2.61 | -31.03% | 11 | 5 | 35.50 | - | - | - | - | - |
| 5.78 | -0.97 | -14.37% | 3 | 34 | 36.00 | 0.15 | 0.00 | - | 391 | 331 |
| 4.30 | -0.90 | -17.31% | 17 | 92 | 37.00 | 0.23 | +0.03 | +15.00% | 522 | 185 |
| 4.11 | -0.79 | -16.12% | 1 | 5 | 37.50 | 0.29 | -0.01 | -3.33% | 155 | 37 |
| 3.65 | +0.34 | +10.27% | 11 | 357 | 38.00 | 0.37 | +0.06 | +19.35% | 264 | 330 |
| 3.16 | -0.34 | -9.71% | 14 | 7 | 38.50 | 0.49 | +0.01 | +2.08% | 373 | 89 |
| 2.75 | -0.45 | -14.06% | 15 | 112 | 39.00 | 0.61 | +0.01 | +1.67% | 72 | 457 |
| 2.81 | -0.34 | -10.79% | 10 | 64 | 39.50 | 0.75 | 0.00 | - | 15 | 136 |
| 2.27 | -0.66 | -22.53% | 44 | 3,697 | 40.00 | 0.90 | 0.00 | - | 319 | 1,823 |
| 1.67 | -0.87 | -34.25% | 7 | 28 | 40.50 | 1.10 | +0.18 | +19.57% | 54 | 50 |
| 1.57 | -0.60 | -27.65% | 471 | 91 | 41.00 | 1.35 | +0.05 | +3.85% | 168 | 604 |
| 1.26 | -0.41 | -24.55% | 136 | 117 | 41.50 | 1.60 | +0.08 | +5.26% | 166 | 229 |
| 1.08 | -0.36 | -25.00% | 1,141 | 1,020 | 42.00 | 1.99 | +0.36 | +22.09% | 127 | 333 |
| 0.90 | -0.31 | -25.62% | 2,256 | 278 | 42.50 | 2.17 | +0.35 | +19.23% | 939 | 215 |
| 0.72 | -0.31 | -30.10% | 417 | 718 | 43.00 | 2.61 | +0.41 | +18.64% | 63 | 433 |
| 0.48 | -0.43 | -47.25% | 173 | 404 | 43.50 | 2.99 | +0.56 | +23.05% | 36 | 368 |
| 0.47 | -0.43 | -47.78% | 704 | 322 | 44.00 | 3.40 | +0.74 | +27.82% | 38 | 1,007 |
| 0.37 | -0.22 | -37.29% | 667 | 744 | 44.50 | 3.58 | +0.43 | +13.65% | 13 | 184 |
| 0.31 | -0.19 | -38.00% | 1,059 | 1,859 | 45.00 | 3.86 | -0.26 | -6.31% | 4 | 459 |
| 0.25 | -0.15 | -37.50% | 611 | 204 | 45.50 | 4.35 | -0.07 | -1.58% | 17 | 243 |
| 0.21 | -0.12 | -36.36% | 116 | 1,053 | 46.00 | 4.68 | +0.37 | +8.58% | 15 | 72 |
| 0.18 | -0.08 | -30.77% | 160 | 263 | 46.50 | 2.81 | 0.00 | - | 5 | 130 |
| 0.15 | -0.08 | -34.78% | 66 | 2,839 | 47.00 | 5.35 | 0.00 | - | 1 | 50 |
| 0.15 | -0.04 | -21.05% | 32 | 259 | 47.50 | 5.92 | +2.01 | +51.41% | 1 | 4 |
| 0.13 | -0.07 | -35.00% | 159 | 6,601 | 48.00 | 6.45 | 0.00 | - | 1 | 17 |
| 0.10 | -0.05 | -33.33% | 74 | 6,105 | 48.50 | 5.25 | 0.00 | - | 2 | 39 |
| 0.08 | -0.06 | -42.86% | 1 | 1,086 | 49.00 | 4.45 | 0.00 | - | 2 | 31 |
| 0.09 | -0.04 | -30.77% | 3 | 77 | 49.50 | 5.00 | 0.00 | - | 3 | 7 |
| 0.06 | -0.03 | -33.33% | 1,480 | 4,442 | 50.00 | 6.05 | 0.00 | - | 1 | 5 |
| 0.06 | -0.02 | -25.00% | 40 | 100 | 51.00 | 7.70 | 0.00 | - | 1 | 7 |
| 0.05 | -0.01 | -16.67% | 43 | 148 | 52.00 | 8.70 | 0.00 | - | 1 | 12 |
| 0.04 | -0.07 | -63.64% | 1 | 91 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 8 | 54.00 | 9.50 | 0.00 | - | - | 2 |
| 0.04 | -0.03 | -42.86% | 27 | 1,309 | 55.00 | 10.25 | 0.00 | - | - | 0 |
| 0.02 | -0.07 | -77.78% | 26 | 1 | 58.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 9 | 272 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 1,206 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.