New Zealand markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.21-0.25 (-0.82%)
At close: 04:00PM EDT
30.28 +0.07 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM241018C000150002024-06-26 2:27PM EDT15.0016.9515.4516.300.00-422104.79%
AFRM241018C000175002024-06-13 12:39PM EDT17.5018.1113.3013.600.00-12988.57%
AFRM241018C000200002024-06-27 9:51AM EDT20.0011.9511.2512.150.00-7892.97%
AFRM241018C000225002024-05-31 10:34AM EDT22.509.109.359.550.00-889380.27%
AFRM241018C000250002024-06-28 12:03PM EDT25.007.507.008.20-1.38-15.54%2391,35274.95%
AFRM241018C000275002024-06-28 12:04PM EDT27.506.476.206.40-1.23-15.97%529276.27%
AFRM241018C000300002024-06-28 3:49PM EDT30.005.005.005.15-0.38-7.06%4898275.22%
AFRM241018C000325002024-06-28 3:02PM EDT32.503.904.004.10-0.45-10.34%37646974.34%
AFRM241018C000350002024-06-28 3:08PM EDT35.003.103.203.30-0.26-7.74%3267574.27%
AFRM241018C000375002024-06-28 1:01PM EDT37.502.422.382.65-0.54-18.24%238272.88%
AFRM241018C000400002024-06-28 2:56PM EDT40.002.002.052.12-0.14-6.54%1552974.34%
AFRM241018C000425002024-06-28 12:32PM EDT42.501.601.611.72-0.24-13.04%84,70874.37%
AFRM241018C000450002024-06-28 10:23AM EDT45.001.451.271.38+0.03+2.11%459774.29%
AFRM241018C000475002024-06-28 1:14PM EDT47.501.031.001.13-0.09-8.04%146774.51%
AFRM241018C000500002024-06-28 2:51PM EDT50.000.830.780.91-0.04-4.60%4391,45174.37%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM241018P000150002024-06-26 2:05PM EDT15.000.170.080.300.00-515777.15%
AFRM241018P000175002024-06-28 1:21PM EDT17.500.430.380.43+0.06+16.22%265174.51%
AFRM241018P000200002024-06-27 10:39AM EDT20.000.740.740.820.00-224372.80%
AFRM241018P000225002024-06-28 1:25PM EDT22.501.371.331.38+0.13+10.48%181,30071.53%
AFRM241018P000250002024-06-28 3:16PM EDT25.002.182.102.35+0.18+9.00%121,73271.88%
AFRM241018P000275002024-06-28 3:16PM EDT27.503.213.103.20+0.11+3.55%3341,17469.04%
AFRM241018P000300002024-06-28 3:25PM EDT30.004.554.354.45+0.25+5.81%4771,42068.12%
AFRM241018P000325002024-06-28 10:25AM EDT32.505.405.805.95-0.05-0.92%1545867.38%
AFRM241018P000350002024-06-28 12:41PM EDT35.007.757.457.60+1.05+15.67%131766.43%
AFRM241018P000375002024-06-26 9:55AM EDT37.508.309.309.450.00-127065.99%
AFRM241018P000400002024-06-24 2:06PM EDT40.0011.0511.2511.45+1.55+16.32%127965.28%
AFRM241018P000425002024-06-12 10:32AM EDT42.509.5012.6014.500.00-4431166.75%
AFRM241018P000450002024-06-12 2:32PM EDT45.0011.9515.5015.700.00-921,09263.18%
AFRM241018P000475002024-06-25 11:01AM EDT47.5015.8017.7518.350.00-194767.29%
AFRM241018P000500002024-05-22 1:53PM EDT50.0020.0320.1521.050.00-11573.54%