Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018C00015000 | 2024-06-14 1:18PM EDT | 15.00 | 16.77 | 16.15 | 16.65 | 0.00 | - | 7 | 17 | 80.76% |
| AFRM241018C00017500 | 2024-06-13 12:39PM EDT | 17.50 | 18.11 | 13.85 | 14.30 | 0.00 | - | 1 | 29 | 74.80% |
| AFRM241018C00020000 | 2024-06-13 9:32AM EDT | 20.00 | 17.14 | 11.60 | 12.25 | 0.00 | - | 1 | 8 | 72.31% |
| AFRM241018C00022500 | 2024-05-31 10:34AM EDT | 22.50 | 9.10 | 9.70 | 11.30 | 0.00 | - | 88 | 93 | 82.42% |
| AFRM241018C00025000 | 2024-06-17 10:39AM EDT | 25.00 | 8.35 | 8.30 | 8.90 | -0.27 | -3.13% | 1 | 555 | 76.51% |
| AFRM241018C00027500 | 2024-06-17 10:53AM EDT | 27.50 | 6.75 | 7.00 | 7.30 | -1.71 | -20.21% | 14 | 302 | 75.88% |
| AFRM241018C00030000 | 2024-06-17 1:56PM EDT | 30.00 | 5.70 | 5.80 | 5.95 | -0.35 | -5.79% | 9 | 615 | 74.95% |
| AFRM241018C00032500 | 2024-06-17 12:15PM EDT | 32.50 | 4.50 | 4.95 | 5.05 | -0.58 | -11.42% | 3 | 413 | 77.05% |
| AFRM241018C00035000 | 2024-06-17 12:52PM EDT | 35.00 | 3.60 | 3.95 | 4.05 | -0.70 | -16.28% | 2 | 491 | 75.12% |
| AFRM241018C00037500 | 2024-06-17 12:37PM EDT | 37.50 | 3.00 | 3.25 | 3.35 | -0.56 | -15.73% | 38 | 294 | 75.34% |
| AFRM241018C00040000 | 2024-06-17 11:41AM EDT | 40.00 | 2.51 | 2.68 | 2.94 | -0.34 | -11.93% | 5 | 379 | 76.83% |
| AFRM241018C00042500 | 2024-06-17 1:34PM EDT | 42.50 | 2.06 | 2.17 | 2.28 | -0.34 | -14.17% | 18 | 4,535 | 75.42% |
| AFRM241018C00045000 | 2024-06-17 12:23PM EDT | 45.00 | 1.61 | 1.82 | 1.93 | -0.27 | -14.36% | 2 | 571 | 76.27% |
| AFRM241018C00047500 | 2024-06-14 2:00PM EDT | 47.50 | 1.60 | 1.29 | 1.73 | 0.00 | - | 221 | 420 | 75.68% |
| AFRM241018C00050000 | 2024-06-17 12:45PM EDT | 50.00 | 1.09 | 1.22 | 1.30 | -0.26 | -19.26% | 35 | 657 | 76.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018P00015000 | 2024-06-14 10:07AM EDT | 15.00 | 0.25 | 0.11 | 0.40 | 0.00 | - | 50 | 53 | 80.47% |
| AFRM241018P00017500 | 2024-06-14 2:58PM EDT | 17.50 | 0.57 | 0.50 | 0.56 | 0.00 | - | 1 | 662 | 78.91% |
| AFRM241018P00020000 | 2024-06-14 2:57PM EDT | 20.00 | 1.01 | 0.73 | 1.14 | 0.00 | - | 6 | 214 | 76.81% |
| AFRM241018P00022500 | 2024-06-17 2:18PM EDT | 22.50 | 1.57 | 1.35 | 1.56 | -0.04 | -2.48% | 203 | 1,155 | 73.68% |
| AFRM241018P00025000 | 2024-06-14 3:13PM EDT | 25.00 | 2.47 | 2.18 | 2.43 | 0.00 | - | 3 | 1,416 | 73.76% |
| AFRM241018P00027500 | 2024-06-17 1:56PM EDT | 27.50 | 3.45 | 3.30 | 3.45 | -0.05 | -1.43% | 20 | 1,152 | 73.78% |
| AFRM241018P00030000 | 2024-06-17 12:22PM EDT | 30.00 | 4.90 | 4.55 | 4.65 | +0.18 | +3.81% | 52 | 1,315 | 73.00% |
| AFRM241018P00032500 | 2024-06-17 11:39AM EDT | 32.50 | 6.35 | 6.00 | 6.15 | +1.50 | +30.93% | 4 | 330 | 73.12% |
| AFRM241018P00035000 | 2024-06-17 12:17PM EDT | 35.00 | 8.05 | 7.60 | 7.75 | +0.85 | +11.81% | 1 | 214 | 72.56% |
| AFRM241018P00037500 | 2024-06-12 2:58PM EDT | 37.50 | 7.10 | 9.30 | 9.40 | 0.00 | - | 240 | 264 | 70.95% |
| AFRM241018P00040000 | 2024-06-14 11:03AM EDT | 40.00 | 10.35 | 11.20 | 11.55 | 0.00 | - | 115 | 278 | 72.51% |
| AFRM241018P00042500 | 2024-06-12 10:32AM EDT | 42.50 | 9.50 | 13.15 | 13.55 | 0.00 | - | 44 | 311 | 71.73% |
| AFRM241018P00045000 | 2024-06-12 2:32PM EDT | 45.00 | 11.95 | 15.30 | 15.65 | 0.00 | - | 92 | 1,092 | 71.88% |
| AFRM241018P00047500 | 2024-06-14 10:53AM EDT | 47.50 | 16.45 | 17.40 | 17.80 | 0.00 | - | 34 | 42 | 70.68% |
| AFRM241018P00050000 | 2024-05-22 1:53PM EDT | 50.00 | 20.03 | 19.45 | 20.25 | 0.00 | - | 1 | 15 | 70.56% |
© 2024 Yahoo. All rights reserved.