New Zealand markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.21-0.25 (-0.82%)
At close: 04:00PM EDT
30.28 +0.07 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM241115C000150002024-05-29 12:30PM EDT15.0014.9814.6515.750.00--688.38%
AFRM241115C000175002024-05-17 1:14PM EDT17.5017.3514.5514.950.00-195115.67%
AFRM241115C000200002024-06-24 9:53AM EDT20.0013.7311.7512.400.00-1011191.70%
AFRM241115C000225002024-06-21 11:36AM EDT22.509.7910.0510.200.00-312884.79%
AFRM241115C000250002024-06-28 12:28PM EDT25.008.438.458.65+0.21+2.55%750282.67%
AFRM241115C000275002024-06-20 1:49PM EDT27.507.357.107.300.00-152281.47%
AFRM241115C000300002024-06-28 3:25PM EDT30.005.825.956.10-0.53-8.35%3716880.40%
AFRM241115C000325002024-06-28 3:17PM EDT32.504.855.005.10-0.50-9.35%1714579.93%
AFRM241115C000350002024-06-28 10:50AM EDT35.004.694.154.30+0.29+6.59%3939379.57%
AFRM241115C000375002024-06-28 3:11PM EDT37.503.393.353.60-0.56-14.18%261678.52%
AFRM241115C000400002024-06-28 1:13PM EDT40.002.802.813.10-1.28-31.37%2173979.13%
AFRM241115C000425002024-06-26 9:33AM EDT42.503.452.332.520.00-1488778.27%
AFRM241115C000450002024-06-28 12:14PM EDT45.002.021.932.14-1.08-34.84%780878.34%
AFRM241115C000475002024-06-27 2:52PM EDT47.501.841.691.770.00-4133178.74%
AFRM241115C000500002024-06-28 1:28PM EDT50.001.481.411.48-0.02-1.33%442,24678.56%
AFRM241115C000525002024-06-28 2:51PM EDT52.501.191.171.45-0.19-13.77%213980.44%
AFRM241115C000550002024-06-28 2:58PM EDT55.001.000.991.06-0.31-23.66%168778.61%
AFRM241115C000600002024-06-28 12:05PM EDT60.000.780.700.76-0.09-10.34%326678.61%
AFRM241115C000650002024-06-28 2:00PM EDT65.000.520.510.55-0.19-26.76%540178.86%
AFRM241115C000700002024-06-27 10:04AM EDT70.000.420.360.390.00-11,68978.61%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM241115P000150002024-06-26 12:17PM EDT15.000.340.290.410.00-5040879.10%
AFRM241115P000175002024-06-28 12:24PM EDT17.500.720.700.74+0.05+7.46%121878.52%
AFRM241115P000200002024-06-28 10:58AM EDT20.001.121.221.26-0.07-5.88%248277.15%
AFRM241115P000225002024-06-28 1:19PM EDT22.501.981.921.97+0.36+22.22%526975.83%
AFRM241115P000250002024-06-28 12:13PM EDT25.002.902.813.25-0.20-6.45%150377.61%
AFRM241115P000275002024-06-28 10:08AM EDT27.503.603.904.000.00-221,73773.54%
AFRM241115P000300002024-06-27 9:31AM EDT30.004.905.205.30-0.20-3.92%1941872.61%
AFRM241115P000325002024-06-28 9:57AM EDT32.506.306.656.80+0.70+12.50%5189771.68%
AFRM241115P000350002024-06-28 9:57AM EDT35.008.108.308.40+0.10+1.25%7185070.63%
AFRM241115P000375002024-06-27 9:58AM EDT37.509.7010.0510.250.00-11,12170.04%
AFRM241115P000400002024-06-17 10:53AM EDT40.0012.3511.7012.750.00-634871.68%
AFRM241115P000425002024-06-26 9:57AM EDT42.5012.8012.9514.150.00-1440059.69%
AFRM241115P000450002024-06-17 11:28AM EDT45.0016.4016.0016.250.00-48266.65%
AFRM241115P000475002024-06-26 9:57AM EDT47.5016.8518.2018.500.00-124566.55%
AFRM241115P000500002024-06-13 9:55AM EDT50.0016.6020.3522.350.00-16280.69%
AFRM241115P000525002024-06-25 12:25PM EDT52.5020.7522.5523.950.00-95473.29%
AFRM241115P000550002024-04-01 3:03PM EDT55.0023.6023.4024.200.00-8820.00%
AFRM241115P000600002024-03-28 12:21PM EDT60.0025.9528.2528.550.00-51010.00%
AFRM241115P000650002024-03-20 2:38PM EDT65.0031.7534.1036.200.00-2672.95%
AFRM241115P000700002024-03-20 12:53PM EDT70.0036.7039.6040.050.00-11255.47%