Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | 0.00 | - | - | 6 | 15.00 | 0.48 | 0.00 | - | 1 | 408 |
| 17.35 | 0.00 | - | 1 | 95 | 17.50 | 0.67 | 0.00 | - | 1 | 218 |
| 13.73 | 0.00 | - | 10 | 111 | 20.00 | 1.05 | +0.13 | +14.13% | 1 | 467 |
| 9.79 | 0.00 | - | 3 | 128 | 22.50 | 1.62 | -0.14 | -7.95% | 2 | 269 |
| 8.22 | 0.00 | - | 12 | 502 | 25.00 | 3.10 | 0.00 | - | 3 | 503 |
| 7.35 | 0.00 | - | 1 | 522 | 27.50 | 3.04 | 0.00 | - | 39 | 1,728 |
| 7.65 | +0.24 | +3.24% | 1 | 164 | 30.00 | 4.50 | 0.00 | - | 1 | 387 |
| 6.75 | +0.10 | +1.50% | 2 | 237 | 32.50 | 5.60 | -0.15 | -2.61% | 19 | 897 |
| 5.70 | -0.70 | -10.94% | 14 | 275 | 35.00 | 7.20 | +0.20 | +2.86% | 10 | 844 |
| 4.90 | -0.10 | -2.00% | 12 | 557 | 37.50 | 8.65 | -1.70 | -16.43% | 21 | 1,121 |
| 4.08 | -0.37 | -8.31% | 1 | 739 | 40.00 | 12.35 | 0.00 | - | 6 | 348 |
| 3.45 | -0.25 | -6.76% | 14 | 876 | 42.50 | 14.15 | 0.00 | - | 6 | 390 |
| 3.10 | 0.00 | - | 9 | 808 | 45.00 | 16.40 | 0.00 | - | 4 | 82 |
| 2.65 | 0.00 | - | 1 | 332 | 47.50 | 16.80 | 0.00 | - | 1 | 244 |
| 2.05 | -0.50 | -19.61% | 5 | 2,241 | 50.00 | 16.60 | 0.00 | - | 1 | 62 |
| 1.38 | 0.00 | - | 9 | 139 | 52.50 | 20.75 | -1.95 | -8.59% | 9 | 54 |
| 1.54 | 0.00 | - | 12 | 687 | 55.00 | 23.60 | 0.00 | - | 8 | 82 |
| 1.21 | +0.07 | +6.14% | 5 | 263 | 60.00 | 25.95 | 0.00 | - | 5 | 101 |
| 0.89 | 0.00 | - | 8 | 401 | 65.00 | 31.75 | 0.00 | - | 2 | 6 |
| 0.69 | -0.07 | -9.21% | 148 | 1,810 | 70.00 | 36.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.