New Zealand markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.21-0.25 (-0.82%)
At close: 04:00PM EDT
30.28 +0.07 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM241220C000175002024-05-13 12:17PM EDT17.5016.7518.4019.650.00-248193.55%
AFRM241220C000200002024-06-26 9:48AM EDT20.0013.9012.1512.500.00-310386.96%
AFRM241220C000225002024-06-14 2:06PM EDT22.5011.4610.5010.700.00-516383.74%
AFRM241220C000250002024-06-28 12:00PM EDT25.009.569.009.95-0.14-1.44%1529287.35%
AFRM241220C000275002024-06-28 10:46AM EDT27.508.657.707.85+0.50+6.13%242680.47%
AFRM241220C000300002024-06-28 3:03PM EDT30.006.406.556.70-0.50-7.25%824179.37%
AFRM241220C000325002024-06-28 3:41PM EDT32.505.455.555.70-1.06-16.28%125678.42%
AFRM241220C000350002024-06-28 3:04PM EDT35.004.654.704.85-0.35-7.00%2925477.76%
AFRM241220C000375002024-06-28 3:28PM EDT37.503.953.954.15-0.45-10.23%999277.20%
AFRM241220C000400002024-06-28 3:25PM EDT40.003.353.303.55-0.30-8.22%81,29376.66%
AFRM241220C000425002024-06-28 3:24PM EDT42.502.842.813.10-0.36-11.25%92,27876.95%
AFRM241220C000450002024-06-28 12:13PM EDT45.002.452.492.60-0.20-7.55%10690077.10%
AFRM241220C000475002024-06-28 9:57AM EDT47.502.192.122.22-0.13-5.60%12891676.86%
AFRM241220C000500002024-06-28 3:05PM EDT50.001.811.801.89-0.21-10.40%58228676.56%
AFRM241220C000525002024-06-28 12:22PM EDT52.501.491.541.72-0.82-35.50%327077.30%
AFRM241220C000550002024-06-28 3:52PM EDT55.001.341.311.41-0.63-31.98%1637376.47%
AFRM241220C000600002024-06-28 3:52PM EDT60.001.010.971.08-0.33-24.63%151,20876.76%
AFRM241220C000650002024-06-28 12:35PM EDT65.000.750.730.81-0.07-8.54%961276.81%
AFRM241220C000700002024-06-28 3:31PM EDT70.000.550.560.63-0.13-19.12%881277.20%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM241220P000150002024-06-28 2:25PM EDT15.000.550.510.64+0.04+7.84%15180.42%
AFRM241220P000175002024-06-27 9:43AM EDT17.500.930.931.090.00-111078.56%
AFRM241220P000200002024-06-26 3:14PM EDT20.001.461.541.590.00-1547775.93%
AFRM241220P000225002024-06-27 11:00AM EDT22.502.162.302.37-0.14-6.09%112074.51%
AFRM241220P000250002024-06-27 1:52PM EDT25.003.133.203.450.00-164473.73%
AFRM241220P000275002024-06-28 9:57AM EDT27.504.254.354.45+0.10+2.41%7311371.70%
AFRM241220P000300002024-06-28 3:06PM EDT30.005.805.655.75+0.85+17.17%5332470.51%
AFRM241220P000325002024-06-28 10:02AM EDT32.506.757.107.35+0.20+3.05%3857270.12%
AFRM241220P000350002024-06-28 1:31PM EDT35.008.828.709.00+0.17+1.97%113469.19%
AFRM241220P000375002024-06-24 3:06PM EDT37.508.9010.4510.650.00-378267.60%
AFRM241220P000400002024-06-25 2:42PM EDT40.0010.7912.3512.650.00-26767.68%
AFRM241220P000425002024-06-26 10:01AM EDT42.5013.2014.3014.500.00-16565.80%
AFRM241220P000450002024-05-20 9:48AM EDT45.0015.0516.1017.000.00-412766.14%
AFRM241220P000475002024-06-25 9:52AM EDT47.5016.6518.4519.150.00-14967.07%
AFRM241220P000500002024-05-20 9:49AM EDT50.0018.9519.7522.300.00-46266.80%
AFRM241220P000525002024-05-20 9:49AM EDT52.5021.0022.0523.300.00-14552.15%
AFRM241220P000550002024-02-09 11:29AM EDT55.0019.8522.3022.450.00-24310.00%
AFRM241220P000600002024-02-15 10:33AM EDT60.0024.4028.3530.050.00-82156.49%
AFRM241220P000650002024-02-08 1:53PM EDT65.0026.1029.7031.050.00-440.00%
AFRM241220P000700002024-03-01 2:33PM EDT70.0034.9035.1035.550.00-110.00%