Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | 1 | 26 |
| 16.75 | 0.00 | - | 2 | 48 | 17.50 | 0.73 | 0.00 | - | 11 | 110 |
| 12.49 | 0.00 | - | 2 | 100 | 20.00 | 1.33 | +0.08 | +6.40% | 11 | 472 |
| 11.46 | 0.00 | - | 5 | 163 | 22.50 | 1.95 | 0.00 | - | 9 | 109 |
| 12.27 | 0.00 | - | 2 | 292 | 25.00 | 2.58 | 0.00 | - | 504 | 643 |
| 9.55 | -1.81 | -15.93% | 9 | 426 | 27.50 | 4.15 | 0.00 | - | 2 | 113 |
| 8.78 | +0.13 | +1.50% | 1 | 239 | 30.00 | 4.95 | +0.35 | +7.61% | 2 | 324 |
| 7.50 | 0.00 | - | 15 | 258 | 32.50 | 6.28 | +0.13 | +2.11% | 1 | 566 |
| 6.40 | -0.20 | -3.03% | 56 | 252 | 35.00 | 7.30 | 0.00 | - | 35 | 135 |
| 6.07 | 0.00 | - | 22 | 991 | 37.50 | 8.90 | 0.00 | - | 37 | 82 |
| 4.80 | -0.50 | -9.43% | 17 | 1,271 | 40.00 | 10.79 | -0.16 | -1.46% | 2 | 67 |
| 4.30 | 0.00 | - | 28 | 2,308 | 42.50 | 14.70 | 0.00 | - | 1 | 64 |
| 3.62 | -0.48 | -11.71% | 2 | 888 | 45.00 | 15.05 | 0.00 | - | 4 | 127 |
| 3.20 | 0.00 | - | 11 | 917 | 47.50 | 16.65 | -0.25 | -1.48% | 1 | 49 |
| 3.03 | 0.00 | - | 58 | 286 | 50.00 | 18.95 | 0.00 | - | 4 | 62 |
| 2.31 | +0.14 | +6.45% | 190 | 270 | 52.50 | 21.00 | 0.00 | - | 1 | 45 |
| 1.97 | -0.10 | -4.83% | 195 | 373 | 55.00 | 19.85 | 0.00 | - | 24 | 31 |
| 1.56 | +0.09 | +6.12% | 1,069 | 1,207 | 60.00 | 24.40 | 0.00 | - | 8 | 21 |
| 1.17 | -0.20 | -14.60% | 190 | 612 | 65.00 | 26.10 | 0.00 | - | 4 | 4 |
| 0.91 | -0.21 | -18.75% | 190 | 814 | 70.00 | 34.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.