New Zealand markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.21-0.25 (-0.82%)
At close: 04:00PM EDT
30.28 +0.07 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM250117C000025002024-06-18 3:08PM EDT2.5028.2226.8529.700.00-3268258.59%
AFRM250117C000050002024-06-28 1:11PM EDT5.0025.1524.2527.30+1.20+5.01%5225177.93%
AFRM250117C000075002024-06-17 11:35AM EDT7.5023.1021.3024.900.00-15319125.39%
AFRM250117C000100002024-06-27 11:05AM EDT10.0021.1219.4522.600.00-7527122.56%
AFRM250117C000125002024-06-06 12:06PM EDT12.5019.0717.4519.600.00-2511100.39%
AFRM250117C000150002024-06-28 3:17PM EDT15.0016.0016.1516.45-0.92-5.44%281,50690.92%
AFRM250117C000175002024-06-26 9:50AM EDT17.5016.1514.2014.500.00-299587.55%
AFRM250117C000200002024-06-28 12:20PM EDT20.0012.1512.1512.65-0.92-7.04%242,07982.08%
AFRM250117C000225002024-06-28 3:11PM EDT22.5010.6510.7511.00-3.15-22.83%191,08981.93%
AFRM250117C000250002024-06-28 12:16PM EDT25.009.209.359.50-0.58-5.93%91,57780.44%
AFRM250117C000275002024-06-28 3:48PM EDT27.508.108.058.20-0.23-2.76%4,1282,39279.03%
AFRM250117C000300002024-06-28 3:39PM EDT30.006.905.957.10-0.40-5.48%1112,80172.53%
AFRM250117C000325002024-06-28 3:58PM EDT32.506.055.956.10-0.29-4.57%41166077.32%
AFRM250117C000350002024-06-28 3:33PM EDT35.004.955.105.25-0.60-10.81%5572,28876.64%
AFRM250117C000375002024-06-28 3:57PM EDT37.504.454.354.50-0.35-7.29%23692175.88%
AFRM250117C000400002024-06-28 3:47PM EDT40.003.803.753.90-0.20-5.00%743,30575.76%
AFRM250117C000425002024-06-28 3:26PM EDT42.503.153.203.35-0.35-10.00%32,32175.22%
AFRM250117C000450002024-06-28 3:26PM EDT45.002.722.772.95-0.28-9.33%711,08175.46%
AFRM250117C000475002024-06-28 2:44PM EDT47.502.402.382.57-0.19-7.34%431,11175.32%
AFRM250117C000500002024-06-28 2:27PM EDT50.002.102.042.18-0.15-6.67%383,09874.76%
AFRM250117C000525002024-06-28 3:18PM EDT52.501.751.761.95-0.20-10.26%533575.05%
AFRM250117C000550002024-06-28 2:58PM EDT55.001.501.531.70-0.38-20.21%201,09375.00%
AFRM250117C000575002024-06-28 1:47PM EDT57.501.361.331.44-0.24-15.00%342774.61%
AFRM250117C000600002024-06-28 2:03PM EDT60.001.161.151.26-0.19-14.07%162,07274.54%
AFRM250117C000650002024-06-28 12:13PM EDT65.000.900.871.01-0.07-7.22%1448174.90%
AFRM250117C000700002024-06-28 1:16PM EDT70.000.670.670.74-0.13-16.25%996674.41%
AFRM250117C000750002024-06-28 3:43PM EDT75.000.550.510.57-0.03-5.17%405,02574.27%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM250117P000025002024-06-28 1:27PM EDT2.500.010.010.030.00-23,903137.50%
AFRM250117P000050002024-06-13 11:50AM EDT5.000.050.020.210.00-21,016126.56%
AFRM250117P000075002024-06-25 12:34PM EDT7.500.080.050.160.00-2064396.68%
AFRM250117P000100002024-06-27 2:40PM EDT10.000.220.170.260.00-51,48288.67%
AFRM250117P000125002024-06-28 11:03AM EDT12.500.250.270.45-0.13-34.21%22,00280.76%
AFRM250117P000150002024-06-27 2:38PM EDT15.000.670.620.710.00-687577.83%
AFRM250117P000175002024-06-28 11:31AM EDT17.501.101.081.16-0.02-1.79%253,81075.64%
AFRM250117P000200002024-06-28 1:53PM EDT20.001.771.721.90+0.02+1.14%115,99275.15%
AFRM250117P000225002024-06-28 11:50AM EDT22.502.452.402.70+0.45+22.50%101,08272.53%
AFRM250117P000250002024-06-28 1:53PM EDT25.003.543.453.70+0.05+1.43%393,55171.83%
AFRM250117P000275002024-06-28 3:59PM EDT27.504.654.604.90+0.10+2.20%2701,94370.85%
AFRM250117P000300002024-06-28 12:18PM EDT30.006.145.906.05+0.22+3.72%42,96068.63%
AFRM250117P000325002024-06-28 10:02AM EDT32.507.057.407.65-0.30-4.08%8542,35168.46%
AFRM250117P000350002024-06-26 9:48AM EDT35.008.309.009.150.00-163,86766.75%
AFRM250117P000375002024-06-27 1:44PM EDT37.5010.3210.7510.90-0.13-1.24%51,33565.89%
AFRM250117P000400002024-06-28 3:21PM EDT40.0012.9012.5513.75+0.90+7.50%11,53370.43%
AFRM250117P000425002024-06-28 9:44AM EDT42.5014.1514.5015.20+0.40+2.91%1020366.70%
AFRM250117P000450002024-06-13 11:23AM EDT45.0014.3116.5017.750.00-319068.97%
AFRM250117P000475002024-06-04 3:46PM EDT47.5019.2017.8019.150.00-117757.32%
AFRM250117P000500002024-06-26 12:50PM EDT50.0019.8520.8021.500.00-882663.99%
AFRM250117P000525002024-03-06 1:55PM EDT52.5021.0522.5024.600.00-116566.04%
AFRM250117P000550002024-06-20 10:14AM EDT55.0026.0025.2525.600.00-12,02857.57%
AFRM250117P000575002024-06-26 1:13PM EDT57.5026.4027.6028.000.00-33657.47%
AFRM250117P000600002024-05-30 2:44PM EDT60.0030.9029.9530.300.00-14,06555.08%
AFRM250117P000650002024-02-21 1:02PM EDT65.0031.8431.7032.400.00-2790.00%
AFRM250117P000700002024-03-22 10:04AM EDT70.0036.3038.9040.700.00-313679.10%
AFRM250117P000750002024-06-13 1:17PM EDT75.0040.5543.4546.300.00-4054.98%