Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.22 | 0.00 | - | 3 | 268 | 2.50 | 0.01 | 0.00 | - | 10 | 3,903 |
| 23.95 | 0.00 | - | 5 | 225 | 5.00 | 0.05 | 0.00 | - | 2 | 1,016 |
| 23.10 | 0.00 | - | 15 | 319 | 7.50 | 0.08 | -0.05 | -38.46% | 20 | 643 |
| 19.45 | 0.00 | - | 1 | 530 | 10.00 | 0.17 | +0.01 | +6.25% | 10 | 1,427 |
| 19.07 | 0.00 | - | 2 | 511 | 12.50 | 0.32 | 0.00 | - | 44 | 2,002 |
| 19.05 | +0.05 | +0.26% | 1 | 1,277 | 15.00 | 0.58 | 0.00 | - | 11 | 869 |
| 14.67 | 0.00 | - | 1 | 997 | 17.50 | 0.99 | +0.09 | +10.00% | 3 | 3,805 |
| 12.90 | 0.00 | - | 2 | 2,108 | 20.00 | 1.49 | +0.19 | +14.62% | 20 | 5,991 |
| 13.80 | 0.00 | - | 14 | 1,089 | 22.50 | 2.00 | 0.00 | - | 20 | 1,082 |
| 12.49 | 0.00 | - | 8 | 1,573 | 25.00 | 3.05 | +0.25 | +8.93% | 11 | 3,550 |
| 10.05 | -0.51 | -4.83% | 1 | 2,393 | 27.50 | 4.05 | +0.30 | +8.00% | 3 | 1,946 |
| 9.15 | -0.52 | -5.38% | 14 | 2,699 | 30.00 | 5.22 | +0.22 | +4.40% | 5 | 2,961 |
| 7.75 | -0.27 | -3.37% | 21 | 655 | 32.50 | 6.19 | 0.00 | - | 399 | 2,348 |
| 6.55 | -1.00 | -13.25% | 2 | 2,258 | 35.00 | 7.70 | 0.00 | - | 191 | 3,867 |
| 6.00 | +0.04 | +0.67% | 4 | 925 | 37.50 | 9.10 | 0.00 | - | 3 | 771 |
| 4.83 | -0.92 | -15.67% | 3 | 2,856 | 40.00 | 11.40 | +0.70 | +6.54% | 13 | 1,532 |
| 4.60 | -0.10 | -2.13% | 4 | 1,406 | 42.50 | 14.60 | 0.00 | - | 2 | 200 |
| 3.90 | -0.43 | -9.93% | 11 | 1,080 | 45.00 | 14.31 | 0.00 | - | 3 | 190 |
| 3.40 | -0.41 | -10.76% | 1 | 1,111 | 47.50 | 19.20 | 0.00 | - | 1 | 177 |
| 3.04 | -0.31 | -9.25% | 5 | 3,041 | 50.00 | 20.90 | 0.00 | - | 1 | 826 |
| 2.99 | 0.00 | - | 11 | 329 | 52.50 | 21.05 | 0.00 | - | 1 | 165 |
| 2.63 | 0.00 | - | 15 | 1,094 | 55.00 | 26.00 | 0.00 | - | 1 | 2,028 |
| 1.42 | 0.00 | - | 4 | 426 | 57.50 | 27.45 | 0.00 | - | 1 | 33 |
| 1.82 | -0.18 | -9.00% | 1 | 2,070 | 60.00 | 30.90 | 0.00 | - | 1 | 4,065 |
| 1.42 | -0.04 | -2.74% | 4 | 481 | 65.00 | 31.84 | 0.00 | - | 2 | 79 |
| 1.14 | -0.15 | -11.63% | 1 | 967 | 70.00 | 36.30 | 0.00 | - | 3 | 136 |
| 0.88 | -0.14 | -13.73% | 50 | 4,902 | 75.00 | 40.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.