Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 17.50 | 18.05 | 14.85 | 15.60 | 0.00 | - | - | 26 | 92.65% |
| AFRM250221C00020000 | 2024-06-12 11:44AM EDT | 20.00 | 18.60 | 13.15 | 13.50 | 0.00 | - | 12 | 18 | 86.38% |
| AFRM250221C00022500 | 2024-05-09 1:10PM EDT | 22.50 | 15.00 | 11.15 | 11.95 | 0.00 | - | 4 | 4 | 81.20% |
| AFRM250221C00025000 | 2024-06-10 10:05AM EDT | 25.00 | 10.15 | 10.35 | 10.75 | 0.00 | - | 1 | 18 | 84.62% |
| AFRM250221C00027500 | 2024-05-31 10:04AM EDT | 27.50 | 9.00 | 9.15 | 9.50 | 0.00 | - | 2 | 13 | 83.33% |
| AFRM250221C00030000 | 2024-06-12 1:14PM EDT | 30.00 | 12.85 | 8.20 | 8.35 | 0.00 | - | 16 | 142 | 82.67% |
| AFRM250221C00032500 | 2024-06-17 1:29PM EDT | 32.50 | 7.27 | 7.20 | 7.40 | -1.28 | -14.97% | 3 | 302 | 81.67% |
| AFRM250221C00035000 | 2024-06-17 11:49AM EDT | 35.00 | 6.36 | 6.40 | 6.55 | -3.94 | -38.25% | 20 | 349 | 81.20% |
| AFRM250221C00037500 | 2024-06-17 12:30PM EDT | 37.50 | 5.65 | 5.50 | 5.80 | -1.25 | -18.12% | 1 | 191 | 79.82% |
| AFRM250221C00040000 | 2024-06-14 2:05PM EDT | 40.00 | 5.47 | 5.05 | 5.20 | 0.00 | - | 3 | 307 | 80.64% |
| AFRM250221C00042500 | 2024-06-14 1:33PM EDT | 42.50 | 5.00 | 4.45 | 4.65 | 0.00 | - | 6 | 6 | 80.25% |
| AFRM250221C00045000 | 2024-06-12 9:42AM EDT | 45.00 | 8.62 | 3.95 | 4.20 | 0.00 | - | 1 | 53 | 80.22% |
| AFRM250221C00047500 | 2024-06-13 9:41AM EDT | 47.50 | 6.32 | 3.55 | 3.75 | 0.00 | - | 2 | 7 | 80.15% |
| AFRM250221C00050000 | 2024-06-14 10:30AM EDT | 50.00 | 3.45 | 3.20 | 3.35 | -0.52 | -13.10% | 1 | 503 | 80.10% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221P00015000 | 2024-06-14 2:52PM EDT | 15.00 | 1.09 | 1.02 | 1.12 | 0.00 | - | 4 | 141 | 81.84% |
| AFRM250221P00017500 | 2024-05-29 10:48AM EDT | 17.50 | 1.95 | 1.58 | 1.73 | 0.00 | - | 1 | 2 | 79.61% |
| AFRM250221P00020000 | 2024-06-12 10:11AM EDT | 20.00 | 1.62 | 2.24 | 2.51 | 0.00 | - | 8 | 290 | 77.42% |
| AFRM250221P00022500 | 2024-06-10 9:56AM EDT | 22.50 | 3.43 | 3.25 | 3.45 | 0.00 | - | 1 | 26 | 76.88% |
| AFRM250221P00025000 | 2024-06-12 12:29PM EDT | 25.00 | 3.29 | 4.30 | 4.50 | 0.00 | - | 10 | 21 | 75.29% |
| AFRM250221P00027500 | 2024-06-05 9:32AM EDT | 27.50 | 5.75 | 5.50 | 5.75 | 0.00 | - | 1 | 2 | 74.17% |
| AFRM250221P00030000 | 2024-06-14 1:47PM EDT | 30.00 | 6.77 | 6.90 | 7.10 | 0.00 | - | 1 | 124 | 73.24% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 32.50 | 7.90 | 7.55 | 9.40 | 0.00 | - | - | 1 | 72.06% |
| AFRM250221P00035000 | 2024-05-13 10:42AM EDT | 35.00 | 9.35 | 7.90 | 8.15 | 0.00 | - | 24 | 31 | 50.54% |
| AFRM250221P00040000 | 2024-05-23 10:08AM EDT | 40.00 | 14.00 | 13.50 | 13.85 | 0.00 | - | - | 74 | 69.90% |
| AFRM250221P00042500 | 2024-05-20 10:13AM EDT | 42.50 | 14.25 | 15.35 | 15.65 | 0.00 | - | - | 10 | 68.26% |
| AFRM250221P00050000 | 2024-05-20 9:36AM EDT | 50.00 | 20.00 | 21.55 | 22.45 | 0.00 | - | - | 6 | 70.07% |
© 2024 Yahoo. All rights reserved.