New Zealand markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.21-0.25 (-0.82%)
At close: 04:00PM EDT
30.28 +0.07 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM250221C000175002024-05-20 11:20AM EDT17.5018.0515.0515.600.00--2699.54%
AFRM250221C000200002024-06-24 10:36AM EDT20.0014.3512.9013.150.00-81085.99%
AFRM250221C000225002024-06-21 11:36AM EDT22.5010.9511.3011.550.00-3983.33%
AFRM250221C000250002024-06-26 10:18AM EDT25.0011.719.9010.150.00-51981.74%
AFRM250221C000275002024-06-26 9:53AM EDT27.5010.258.658.900.00-42580.41%
AFRM250221C000300002024-06-28 12:37PM EDT30.007.537.607.80-1.19-13.65%7118779.66%
AFRM250221C000325002024-06-28 12:18PM EDT32.506.496.656.85-2.06-24.09%130278.98%
AFRM250221C000350002024-06-28 2:14PM EDT35.005.855.856.00-1.25-17.61%1538978.49%
AFRM250221C000375002024-06-28 10:13AM EDT37.505.404.655.25-0.10-1.82%12119175.49%
AFRM250221C000400002024-06-28 10:04AM EDT40.005.064.504.60-0.56-9.96%328677.51%
AFRM250221C000425002024-06-28 9:47AM EDT42.504.303.954.55-0.70-14.00%3679.86%
AFRM250221C000450002024-06-24 12:54PM EDT45.004.603.003.600.00-35674.59%
AFRM250221C000475002024-06-27 3:14PM EDT47.503.303.053.150.00-1876.75%
AFRM250221C000500002024-06-28 3:02PM EDT50.002.752.702.80-0.17-5.82%2351076.73%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM250221P000150002024-06-24 1:47PM EDT15.000.780.870.930.00-414078.86%
AFRM250221P000175002024-06-18 2:10PM EDT17.501.651.421.500.00-5677.20%
AFRM250221P000200002024-06-20 12:26PM EDT20.002.352.102.230.00-829175.42%
AFRM250221P000225002024-06-24 11:39AM EDT22.502.562.973.100.00-42973.88%
AFRM250221P000250002024-06-26 2:46PM EDT25.003.804.004.100.00-94072.27%
AFRM250221P000275002024-06-24 10:18AM EDT27.504.835.155.300.00-28070.83%
AFRM250221P000300002024-06-26 10:45AM EDT30.006.106.506.650.00-112469.80%
AFRM250221P000325002024-06-26 2:26PM EDT32.507.608.008.150.00-1268.92%
AFRM250221P000350002024-06-25 11:04AM EDT35.008.609.609.750.00-23167.82%
AFRM250221P000375002024-06-18 1:58PM EDT37.5011.8011.3011.500.00--166.85%
AFRM250221P000400002024-05-23 10:08AM EDT40.0014.0012.4013.600.00--7463.45%
AFRM250221P000425002024-05-20 10:13AM EDT42.5014.2515.2015.500.00--1067.16%
AFRM250221P000500002024-06-26 12:03PM EDT50.0020.2021.2021.500.00-4861.91%