Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 17.50 | 18.05 | 15.05 | 15.60 | 0.00 | - | - | 26 | 99.54% |
| AFRM250221C00020000 | 2024-06-24 10:36AM EDT | 20.00 | 14.35 | 12.90 | 13.15 | 0.00 | - | 8 | 10 | 85.99% |
| AFRM250221C00022500 | 2024-06-21 11:36AM EDT | 22.50 | 10.95 | 11.30 | 11.55 | 0.00 | - | 3 | 9 | 83.33% |
| AFRM250221C00025000 | 2024-06-26 10:18AM EDT | 25.00 | 11.71 | 9.90 | 10.15 | 0.00 | - | 5 | 19 | 81.74% |
| AFRM250221C00027500 | 2024-06-26 9:53AM EDT | 27.50 | 10.25 | 8.65 | 8.90 | 0.00 | - | 4 | 25 | 80.41% |
| AFRM250221C00030000 | 2024-06-28 12:37PM EDT | 30.00 | 7.53 | 7.60 | 7.80 | -1.19 | -13.65% | 71 | 187 | 79.66% |
| AFRM250221C00032500 | 2024-06-28 12:18PM EDT | 32.50 | 6.49 | 6.65 | 6.85 | -2.06 | -24.09% | 1 | 302 | 78.98% |
| AFRM250221C00035000 | 2024-06-28 2:14PM EDT | 35.00 | 5.85 | 5.85 | 6.00 | -1.25 | -17.61% | 15 | 389 | 78.49% |
| AFRM250221C00037500 | 2024-06-28 10:13AM EDT | 37.50 | 5.40 | 4.65 | 5.25 | -0.10 | -1.82% | 121 | 191 | 75.49% |
| AFRM250221C00040000 | 2024-06-28 10:04AM EDT | 40.00 | 5.06 | 4.50 | 4.60 | -0.56 | -9.96% | 3 | 286 | 77.51% |
| AFRM250221C00042500 | 2024-06-28 9:47AM EDT | 42.50 | 4.30 | 3.95 | 4.55 | -0.70 | -14.00% | 3 | 6 | 79.86% |
| AFRM250221C00045000 | 2024-06-24 12:54PM EDT | 45.00 | 4.60 | 3.00 | 3.60 | 0.00 | - | 3 | 56 | 74.59% |
| AFRM250221C00047500 | 2024-06-27 3:14PM EDT | 47.50 | 3.30 | 3.05 | 3.15 | 0.00 | - | 1 | 8 | 76.75% |
| AFRM250221C00050000 | 2024-06-28 3:02PM EDT | 50.00 | 2.75 | 2.70 | 2.80 | -0.17 | -5.82% | 23 | 510 | 76.73% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221P00015000 | 2024-06-24 1:47PM EDT | 15.00 | 0.78 | 0.87 | 0.93 | 0.00 | - | 4 | 140 | 78.86% |
| AFRM250221P00017500 | 2024-06-18 2:10PM EDT | 17.50 | 1.65 | 1.42 | 1.50 | 0.00 | - | 5 | 6 | 77.20% |
| AFRM250221P00020000 | 2024-06-20 12:26PM EDT | 20.00 | 2.35 | 2.10 | 2.23 | 0.00 | - | 8 | 291 | 75.42% |
| AFRM250221P00022500 | 2024-06-24 11:39AM EDT | 22.50 | 2.56 | 2.97 | 3.10 | 0.00 | - | 4 | 29 | 73.88% |
| AFRM250221P00025000 | 2024-06-26 2:46PM EDT | 25.00 | 3.80 | 4.00 | 4.10 | 0.00 | - | 9 | 40 | 72.27% |
| AFRM250221P00027500 | 2024-06-24 10:18AM EDT | 27.50 | 4.83 | 5.15 | 5.30 | 0.00 | - | 2 | 80 | 70.83% |
| AFRM250221P00030000 | 2024-06-26 10:45AM EDT | 30.00 | 6.10 | 6.50 | 6.65 | 0.00 | - | 1 | 124 | 69.80% |
| AFRM250221P00032500 | 2024-06-26 2:26PM EDT | 32.50 | 7.60 | 8.00 | 8.15 | 0.00 | - | 1 | 2 | 68.92% |
| AFRM250221P00035000 | 2024-06-25 11:04AM EDT | 35.00 | 8.60 | 9.60 | 9.75 | 0.00 | - | 2 | 31 | 67.82% |
| AFRM250221P00037500 | 2024-06-18 1:58PM EDT | 37.50 | 11.80 | 11.30 | 11.50 | 0.00 | - | - | 1 | 66.85% |
| AFRM250221P00040000 | 2024-05-23 10:08AM EDT | 40.00 | 14.00 | 12.40 | 13.60 | 0.00 | - | - | 74 | 63.45% |
| AFRM250221P00042500 | 2024-05-20 10:13AM EDT | 42.50 | 14.25 | 15.20 | 15.50 | 0.00 | - | - | 10 | 67.16% |
| AFRM250221P00050000 | 2024-06-26 12:03PM EDT | 50.00 | 20.20 | 21.20 | 21.50 | 0.00 | - | 4 | 8 | 61.91% |
© 2024 Yahoo. All rights reserved.