Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321C00015000 | 2024-05-29 12:13PM EDT | 15.00 | 16.08 | 16.70 | 17.55 | 0.00 | - | - | 1 | 94.97% |
| AFRM250321C00017500 | 2024-05-24 10:14AM EDT | 17.50 | 16.05 | 15.00 | 16.55 | 0.00 | - | 1 | 40 | 98.83% |
| AFRM250321C00020000 | 2024-05-17 1:29PM EDT | 20.00 | 16.95 | 13.25 | 15.00 | 0.00 | - | 1 | 9 | 94.87% |
| AFRM250321C00022500 | 2024-06-03 1:13PM EDT | 22.50 | 11.12 | 10.80 | 12.25 | 0.00 | - | 4 | 118 | 77.78% |
| AFRM250321C00025000 | 2024-06-17 10:43AM EDT | 25.00 | 10.85 | 10.70 | 11.30 | -1.30 | -10.70% | 4 | 1,068 | 86.38% |
| AFRM250321C00027500 | 2024-06-12 9:53AM EDT | 27.50 | 14.95 | 9.50 | 9.75 | 0.00 | - | 3 | 120 | 83.03% |
| AFRM250321C00030000 | 2024-06-14 12:05PM EDT | 30.00 | 9.54 | 8.40 | 8.65 | 0.00 | - | 19 | 1,281 | 81.64% |
| AFRM250321C00032500 | 2024-06-14 3:32PM EDT | 32.50 | 8.20 | 7.35 | 7.75 | 0.00 | - | 1 | 87 | 80.53% |
| AFRM250321C00035000 | 2024-06-14 12:04PM EDT | 35.00 | 7.70 | 6.70 | 7.05 | 0.00 | - | 4 | 260 | 81.41% |
| AFRM250321C00037500 | 2024-06-10 12:30PM EDT | 37.50 | 6.15 | 5.80 | 6.15 | +0.23 | +3.89% | 1 | 60 | 79.30% |
| AFRM250321C00040000 | 2024-06-17 12:46PM EDT | 40.00 | 5.27 | 5.35 | 5.45 | -0.73 | -12.17% | 6 | 164 | 79.57% |
| AFRM250321C00042500 | 2024-05-29 2:21PM EDT | 42.50 | 4.49 | 4.70 | 4.85 | 0.00 | - | 1 | 130 | 78.71% |
| AFRM250321C00045000 | 2024-06-12 9:36AM EDT | 45.00 | 8.30 | 4.10 | 4.40 | 0.00 | - | 12 | 111 | 78.22% |
| AFRM250321C00047500 | 2024-06-17 11:50AM EDT | 47.50 | 3.85 | 3.80 | 3.95 | -0.55 | -12.50% | 10 | 50 | 78.66% |
| AFRM250321C00050000 | 2024-06-17 12:30PM EDT | 50.00 | 3.40 | 3.05 | 3.55 | -0.90 | -20.93% | 2 | 234 | 76.61% |
| AFRM250321C00055000 | 2024-06-17 1:16PM EDT | 55.00 | 2.79 | 2.71 | 2.87 | -0.21 | -7.00% | 37 | 480 | 77.81% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321P00015000 | 2024-06-11 10:06AM EDT | 15.00 | 1.14 | 1.17 | 1.35 | 0.00 | - | - | 1 | 81.88% |
| AFRM250321P00017500 | 2024-05-22 3:20PM EDT | 17.50 | 2.02 | 1.75 | 1.98 | 0.00 | - | 27 | 120 | 79.10% |
| AFRM250321P00020000 | 2024-06-14 3:51PM EDT | 20.00 | 2.89 | 2.55 | 2.88 | 0.00 | - | 15 | 742 | 78.25% |
| AFRM250321P00022500 | 2024-06-12 10:32AM EDT | 22.50 | 2.57 | 3.55 | 3.70 | 0.00 | - | 16 | 296 | 76.15% |
| AFRM250321P00025000 | 2024-06-12 1:12PM EDT | 25.00 | 3.55 | 4.55 | 4.85 | 0.00 | - | 15 | 1,875 | 74.51% |
| AFRM250321P00027500 | 2024-06-13 3:41PM EDT | 27.50 | 5.15 | 5.75 | 5.95 | 0.00 | - | 10 | 344 | 72.34% |
| AFRM250321P00030000 | 2024-06-13 10:25AM EDT | 30.00 | 6.00 | 7.15 | 7.35 | 0.00 | - | 1 | 206 | 71.53% |
| AFRM250321P00032500 | 2024-06-13 12:12PM EDT | 32.50 | 7.50 | 8.65 | 8.90 | 0.00 | - | 2 | 462 | 70.78% |
| AFRM250321P00035000 | 2024-06-13 11:32AM EDT | 35.00 | 8.50 | 10.15 | 10.50 | 0.00 | - | 2 | 3,080 | 69.21% |
| AFRM250321P00037500 | 2024-06-12 11:59AM EDT | 37.50 | 9.82 | 11.65 | 12.25 | 0.00 | - | 7 | 16 | 67.41% |
| AFRM250321P00040000 | 2024-05-31 10:14AM EDT | 40.00 | 14.65 | 13.40 | 14.00 | 0.00 | - | 26 | 85 | 65.92% |
| AFRM250321P00042500 | 2024-05-08 10:59AM EDT | 42.50 | 15.59 | 14.80 | 16.95 | 0.00 | - | 3 | 100 | 67.77% |
| AFRM250321P00045000 | 2024-04-30 2:41PM EDT | 45.00 | 18.00 | 17.40 | 18.55 | 0.00 | - | 1 | 20 | 68.26% |
| AFRM250321P00047500 | 2024-05-20 9:36AM EDT | 47.50 | 18.25 | 19.35 | 19.90 | 0.00 | - | - | 72 | 63.33% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 50.00 | 22.00 | 20.40 | 21.50 | 0.00 | - | - | 13 | 52.64% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 55.00 | 25.95 | 24.45 | 26.45 | 0.00 | - | - | 61 | 50.66% |
© 2024 Yahoo. All rights reserved.