New Zealand markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.21-0.25 (-0.82%)
At close: 04:00PM EDT
30.28 +0.07 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM250321C000150002024-06-26 12:50PM EDT15.0018.2516.6016.900.00-101190.04%
AFRM250321C000175002024-05-24 10:14AM EDT17.5016.0514.6015.300.00-14087.55%
AFRM250321C000200002024-05-17 1:29PM EDT20.0016.9513.2515.000.00-1997.71%
AFRM250321C000225002024-06-26 2:31PM EDT22.5013.0011.1512.700.00-211885.38%
AFRM250321C000250002024-06-27 2:43PM EDT25.0010.7010.3010.500.00-21,04981.74%
AFRM250321C000275002024-06-28 10:49AM EDT27.5010.109.109.30-0.60-5.61%112480.69%
AFRM250321C000300002024-06-28 10:49AM EDT30.008.958.008.20-0.50-5.29%11,28479.47%
AFRM250321C000325002024-06-28 11:51AM EDT32.507.507.007.25-0.24-3.10%2899378.44%
AFRM250321C000350002024-06-28 3:21PM EDT35.006.156.257.15-1.65-21.15%126181.84%
AFRM250321C000375002024-06-17 3:29PM EDT37.506.095.055.70-0.61-9.10%27075.54%
AFRM250321C000400002024-06-26 10:44AM EDT40.004.754.905.20-1.10-18.80%117178.22%
AFRM250321C000425002024-06-27 10:42AM EDT42.504.604.304.45-0.25-5.15%213876.78%
AFRM250321C000450002024-06-28 3:16PM EDT45.003.763.803.95-0.79-17.36%110076.43%
AFRM250321C000475002024-06-28 12:55PM EDT47.503.302.883.50-1.10-25.00%336273.55%
AFRM250321C000500002024-06-28 3:19PM EDT50.002.963.003.10-0.29-8.92%323075.85%
AFRM250321C000550002024-06-28 3:24PM EDT55.002.322.352.51-0.16-6.45%1063575.61%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM250321P000150002024-06-18 1:16PM EDT15.001.151.001.150.00-202179.10%
AFRM250321P000175002024-06-27 2:14PM EDT17.501.621.581.690.00-213276.42%
AFRM250321P000200002024-06-27 3:15PM EDT20.002.332.322.460.00-175674.85%
AFRM250321P000225002024-06-25 10:59AM EDT22.503.203.203.35+0.29+9.97%129673.05%
AFRM250321P000250002024-06-28 12:08PM EDT25.004.303.904.45+0.20+4.88%51,88169.82%
AFRM250321P000275002024-06-28 1:24PM EDT27.505.595.455.65+0.44+8.54%2834470.51%
AFRM250321P000300002024-06-28 1:41PM EDT30.006.926.807.05+0.32+4.85%521969.58%
AFRM250321P000325002024-06-28 12:01PM EDT32.508.198.308.55+0.69+9.20%246268.65%
AFRM250321P000350002024-06-13 11:32AM EDT35.008.509.9010.650.00-23,08070.00%
AFRM250321P000375002024-06-28 12:17PM EDT37.5011.9011.6011.90+2.08+21.18%11666.65%
AFRM250321P000400002024-05-31 10:14AM EDT40.0014.6513.3013.700.00-268565.05%
AFRM250321P000425002024-06-26 9:48AM EDT42.5014.4015.3015.600.00-910064.58%
AFRM250321P000450002024-04-30 2:41PM EDT45.0018.0017.4018.550.00-12069.39%
AFRM250321P000475002024-05-20 9:36AM EDT47.5018.2518.3520.650.00--7262.84%
AFRM250321P000500002024-04-10 2:13PM EDT50.0022.0020.4021.500.00--1353.13%
AFRM250321P000550002024-04-10 2:44PM EDT55.0025.9524.4526.450.00--6150.78%