Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250620C00015000 | 2024-06-26 9:43AM EDT | 15.00 | 19.25 | 16.15 | 18.55 | 0.00 | - | 3 | 15 | 88.89% |
| AFRM250620C00017500 | 2024-06-17 10:50AM EDT | 17.50 | 16.42 | 14.50 | 16.50 | 0.00 | - | - | 1 | 83.89% |
| AFRM250620C00022500 | 2024-06-26 9:48AM EDT | 22.50 | 14.35 | 11.60 | 13.25 | 0.00 | - | 5 | 8 | 79.32% |
| AFRM250620C00025000 | 2024-06-28 1:39PM EDT | 25.00 | 11.60 | 10.40 | 12.65 | -0.30 | -2.52% | 1 | 47 | 82.06% |
| AFRM250620C00027500 | 2024-06-27 11:09AM EDT | 27.50 | 10.16 | 10.15 | 10.70 | -0.59 | -5.49% | 38 | 26 | 81.29% |
| AFRM250620C00030000 | 2024-06-28 12:28PM EDT | 30.00 | 9.23 | 9.20 | 10.50 | -0.67 | -6.77% | 19 | 80 | 84.42% |
| AFRM250620C00032500 | 2024-06-28 1:18PM EDT | 32.50 | 8.40 | 8.30 | 8.75 | -1.40 | -14.29% | 10 | 40 | 79.87% |
| AFRM250620C00035000 | 2024-06-28 3:02PM EDT | 35.00 | 7.50 | 7.45 | 9.05 | -1.86 | -19.87% | 8 | 484 | 83.89% |
| AFRM250620C00037500 | 2024-06-26 10:21AM EDT | 37.50 | 8.05 | 6.75 | 7.65 | 0.00 | - | 5 | 19 | 80.55% |
| AFRM250620C00040000 | 2024-06-28 3:31PM EDT | 40.00 | 6.05 | 6.10 | 6.55 | -0.70 | -10.37% | 103 | 891 | 78.22% |
| AFRM250620C00042500 | 2024-06-27 9:55AM EDT | 42.50 | 6.10 | 5.35 | 5.85 | 0.00 | - | 1 | 2 | 76.65% |
| AFRM250620C00045000 | 2024-06-28 11:13AM EDT | 45.00 | 5.50 | 5.05 | 5.70 | -1.05 | -16.03% | 1 | 272 | 78.82% |
| AFRM250620C00047500 | 2024-06-27 12:36PM EDT | 47.50 | 5.20 | 4.60 | 5.20 | 0.00 | - | 1 | 43 | 78.49% |
| AFRM250620C00050000 | 2024-06-28 3:19PM EDT | 50.00 | 4.14 | 3.45 | 5.10 | -0.36 | -8.00% | 23 | 556 | 76.49% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250620P00015000 | 2024-06-24 9:31AM EDT | 15.00 | 1.50 | 1.17 | 1.60 | 0.00 | - | 3 | 11 | 74.71% |
| AFRM250620P00017500 | 2024-06-25 12:22PM EDT | 17.50 | 1.99 | 2.13 | 2.43 | 0.00 | - | 3 | 514 | 76.20% |
| AFRM250620P00020000 | 2024-06-27 2:14PM EDT | 20.00 | 3.01 | 2.82 | 3.65 | 0.00 | - | 4 | 31 | 75.66% |
| AFRM250620P00022500 | 2024-06-04 2:44PM EDT | 22.50 | 4.50 | 3.95 | 4.25 | 0.00 | - | 20 | 375 | 72.41% |
| AFRM250620P00025000 | 2024-06-26 1:49PM EDT | 25.00 | 5.00 | 5.10 | 5.40 | 0.00 | - | 10 | 43 | 71.18% |
| AFRM250620P00027500 | 2024-06-24 2:58PM EDT | 27.50 | 5.60 | 6.40 | 6.70 | 0.00 | - | 1 | 73 | 70.24% |
| AFRM250620P00030000 | 2024-06-27 3:52PM EDT | 30.00 | 7.77 | 7.75 | 9.95 | 0.00 | - | 101 | 110 | 77.25% |
| AFRM250620P00032500 | 2024-06-17 2:26PM EDT | 32.50 | 9.45 | 9.25 | 9.55 | 0.00 | - | 46 | 58 | 67.60% |
| AFRM250620P00035000 | 2024-06-26 11:23AM EDT | 35.00 | 10.25 | 10.85 | 11.15 | 0.00 | - | 1 | 477 | 66.53% |
| AFRM250620P00037500 | 2024-06-24 10:33AM EDT | 37.50 | 12.04 | 12.55 | 13.00 | 0.00 | - | 1 | 237 | 66.16% |
| AFRM250620P00040000 | 2024-06-24 11:13AM EDT | 40.00 | 13.51 | 13.70 | 14.65 | 0.00 | - | 1 | 51 | 61.93% |
| AFRM250620P00042500 | 2024-06-26 11:07AM EDT | 42.50 | 15.38 | 15.85 | 18.50 | 0.00 | - | 3 | 10 | 70.65% |
| AFRM250620P00045000 | 2024-06-13 12:01PM EDT | 45.00 | 16.35 | 17.60 | 18.85 | 0.00 | - | 106 | 264 | 62.13% |
© 2024 Yahoo. All rights reserved.